Market Cap CL$2,214.51T 0.24%
Volume 24h CL$74.83T
BTC % 50.5% 0.04%
ETH % 14.74% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
MELI Games MELI

MELI Games (MELI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$0.075235 CL$0.075235 CL$0.080735 CL$0.075723 CL$11,785,527 -
May-09 2024 CL$0.075614 CL$0.075317 CL$0.084075 CL$0.083433 CL$11,130,641 -
May-08 2024 CL$0.083052 CL$0.075419 CL$0.085298 CL$0.081228 CL$11,862,484 -
May-07 2024 CL$0.081127 CL$0.073942 CL$0.081216 CL$0.079218 CL$13,384,325 -
May-06 2024 CL$0.07842 CL$0.073761 CL$0.080016 CL$0.080016 CL$10,807,819 -
May-05 2024 CL$0.080018 CL$0.0706 CL$0.082008 CL$0.071625 CL$12,513,435 -
May-04 2024 CL$0.071626 CL$0.070778 CL$0.074636 CL$0.072866 CL$9,487,105 -
May-03 2024 CL$0.071099 CL$0.070259 CL$0.078793 CL$0.076468 CL$11,362,325 -
May-02 2024 CL$0.076371 CL$0.069422 CL$0.077656 CL$0.070674 CL$13,125,577 -
May-01 2024 CL$0.071139 CL$0.070755 CL$0.073721 CL$0.07246 CL$11,274,479 -
Apr-30 2024 CL$0.072461 CL$0.071785 CL$0.086057 CL$0.085121 CL$10,997,875 -
Apr-29 2024 CL$0.085012 CL$0.073089 CL$0.092114 CL$0.075038 CL$16,996,815 -
Apr-28 2024 CL$0.074962 CL$0.073346 CL$0.077073 CL$0.076317 CL$10,685,531 -
Apr-27 2024 CL$0.076314 CL$0.074539 CL$0.081546 CL$0.081476 CL$11,338,254 -
Apr-26 2024 CL$0.081561 CL$0.078769 CL$0.081752 CL$0.080467 CL$14,574,488 -

Historical and market price analysis of MELI Games (MELI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 911 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.