Market Cap CA$3.35T 2.81%
Volume 24h CA$175.11B -4.38%
BTC % 50.53% -0.09%
ETH % 14.88% -0.47%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
MELI Games MELI

MELI Games (MELI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.00012186 CA$0.00011066 CA$0.00012516 CA$0.00011918 CA$17,406 -
May-07 2024 CA$0.00011904 CA$0.00010849 CA$0.00011917 CA$0.00011624 CA$19,639 -
May-06 2024 CA$0.00011506 CA$0.00010823 CA$0.00011741 CA$0.00011741 CA$15,859 -
May-05 2024 CA$0.00011741 CA$0.00010359 CA$0.00012033 CA$0.00010509 CA$18,362 -
May-04 2024 CA$0.0001051 CA$0.00010385 CA$0.00010951 CA$0.00010692 CA$13,921 -
May-03 2024 CA$0.00010432 CA$0.00010309 CA$0.00011561 CA$0.0001122 CA$16,672 -
May-02 2024 CA$0.00011206 CA$0.00010186 CA$0.00011394 CA$0.0001037 CA$19,260 -
May-01 2024 CA$0.00010438 CA$0.00010382 CA$0.00010817 CA$0.00010632 CA$16,544 -
Apr-30 2024 CA$0.00010632 CA$0.00010533 CA$0.00012627 CA$0.0001249 CA$16,138 -
Apr-29 2024 CA$0.00012474 CA$0.00010724 CA$0.00013516 CA$0.0001101 CA$24,940 -
Apr-28 2024 CA$0.00010999 CA$0.00010762 CA$0.00011309 CA$0.00011198 CA$15,679 -
Apr-27 2024 CA$0.00011197 CA$0.00010937 CA$0.00011965 CA$0.00011955 CA$16,637 -
Apr-26 2024 CA$0.00011967 CA$0.00011558 CA$0.00011995 CA$0.00011807 CA$21,386 -
Apr-25 2024 CA$0.00011807 CA$0.00011778 CA$0.00012458 CA$0.00012458 CA$20,888 -
Apr-24 2024 CA$0.00012499 CA$0.00012436 CA$0.00012876 CA$0.00012437 CA$17,952 -

Historical and market price analysis of MELI Games (MELI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 909 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36821 CAD.