Market Cap CN¥17.68T 2.62%
Volume 24h CN¥917.14B -5.6%
BTC % 50.61% -0.35%
ETH % 14.86% 0.2%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
MELI Games MELI

MELI Games (MELI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.00064308 CN¥0.00058397 CN¥0.00066047 CN¥0.00062896 CN¥91,853 -
May-07 2024 CN¥0.00062817 CN¥0.00057254 CN¥0.00062886 CN¥0.00061339 CN¥103,637 -
May-06 2024 CN¥0.00060721 CN¥0.00057114 CN¥0.00061957 CN¥0.00061957 CN¥83,686 -
May-05 2024 CN¥0.00061959 CN¥0.00054667 CN¥0.000635 CN¥0.0005546 CN¥96,893 -
May-04 2024 CN¥0.00055461 CN¥0.00054804 CN¥0.00057791 CN¥0.00056421 CN¥73,460 -
May-03 2024 CN¥0.00055053 CN¥0.00054402 CN¥0.0006101 CN¥0.0005921 CN¥87,980 -
May-02 2024 CN¥0.00059135 CN¥0.00053754 CN¥0.0006013 CN¥0.00054724 CN¥101,633 -
May-01 2024 CN¥0.00055084 CN¥0.00054786 CN¥0.00057083 CN¥0.00056107 CN¥87,300 -
Apr-30 2024 CN¥0.00056108 CN¥0.00055584 CN¥0.00066635 CN¥0.0006591 CN¥85,158 -
Apr-29 2024 CN¥0.00065825 CN¥0.00056593 CN¥0.00071325 CN¥0.00058103 CN¥131,608 -
Apr-28 2024 CN¥0.00058044 CN¥0.00056793 CN¥0.00059678 CN¥0.00059093 CN¥82,739 -
Apr-27 2024 CN¥0.00059091 CN¥0.00057717 CN¥0.00063142 CN¥0.00063088 CN¥87,794 -
Apr-26 2024 CN¥0.00063154 CN¥0.00060992 CN¥0.00063301 CN¥0.00062306 CN¥112,852 -
Apr-25 2024 CN¥0.0006231 CN¥0.00062154 CN¥0.00065744 CN¥0.00065744 CN¥110,224 -
Apr-24 2024 CN¥0.00065961 CN¥0.00065625 CN¥0.00067949 CN¥0.00065632 CN¥94,733 -

Historical and market price analysis of MELI Games (MELI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 909 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.22 CNY.