Market Cap MX$41.73T 4.48%
Volume 24h MX$2.52T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 12 Seconds ago
Meland.ai MELD

Meland.ai (MELD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-18 2023 MX$0.00123949 MX$0.00123949 MX$0.00123949 MX$0.00123949 - -
Jun-17 2023 MX$0.00123949 MX$0.00123949 MX$0.00123949 MX$0.00123949 - -
Jun-16 2023 MX$0.00123949 MX$0.00123949 MX$0.00123949 MX$0.00123949 - -
Jun-15 2023 MX$0.00123949 MX$0.00123949 MX$0.00123949 MX$0.00123949 - -
Jun-14 2023 MX$0.00123949 MX$0.00123949 MX$0.00123949 MX$0.00123949 - -
Jun-13 2023 MX$0.00123949 MX$0.00123949 MX$0.00123949 MX$0.00123949 - -
Jun-12 2023 MX$0.00123949 MX$0.00117227 MX$0.00126515 MX$0.00124847 - -
Jun-11 2023 MX$0.0012494 MX$0.00124339 MX$0.00127521 MX$0.00127521 MX$17 -
Jun-10 2023 MX$0.00127521 MX$0.00124134 MX$0.00139079 MX$0.00139079 - -
Jun-09 2023 MX$0.00139092 MX$0.00103205 MX$0.00139222 MX$0.0010564 MX$2,387 -
Jun-08 2023 MX$0.00105634 MX$0.00105571 MX$0.00118509 MX$0.00118509 MX$69 -
Jun-07 2023 MX$0.00118509 MX$0.00118509 MX$0.00118509 MX$0.00118509 - -
Jun-06 2023 MX$0.00118509 MX$0.00117198 MX$0.00119171 MX$0.00117981 - -
Jun-05 2023 MX$0.00117989 MX$0.00108801 MX$0.00127998 MX$0.00110775 MX$2,608 -
Jun-04 2023 MX$0.00110775 MX$0.00110775 MX$0.00110775 MX$0.00110775 - -

Historical and market price analysis of Meland.ai (MELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 558 days, from day 10-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.