Market Cap Tk270.63T 2.61%
Volume 24h Tk13.36T -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Meland.ai MELD

Meland.ai (MELD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-18 2023 Tk0.00799384 Tk0.00799384 Tk0.00799384 Tk0.00799384 - -
Jun-17 2023 Tk0.00799384 Tk0.00799384 Tk0.00799384 Tk0.00799384 - -
Jun-16 2023 Tk0.00799384 Tk0.00799384 Tk0.00799384 Tk0.00799384 - -
Jun-15 2023 Tk0.00799384 Tk0.00799384 Tk0.00799384 Tk0.00799384 - -
Jun-14 2023 Tk0.00799384 Tk0.00799384 Tk0.00799384 Tk0.00799384 - -
Jun-13 2023 Tk0.00799384 Tk0.00799384 Tk0.00799384 Tk0.00799384 - -
Jun-12 2023 Tk0.00799384 Tk0.00756033 Tk0.00815936 Tk0.00805175 - -
Jun-11 2023 Tk0.00805774 Tk0.00801898 Tk0.0082242 Tk0.0082242 Tk109 -
Jun-10 2023 Tk0.0082242 Tk0.00800578 Tk0.00896964 Tk0.00896964 - -
Jun-09 2023 Tk0.0089705 Tk0.006656 Tk0.00897884 Tk0.00681304 Tk15,392 -
Jun-08 2023 Tk0.0068127 Tk0.00680864 Tk0.007643 Tk0.007643 Tk445 -
Jun-07 2023 Tk0.007643 Tk0.007643 Tk0.007643 Tk0.007643 - -
Jun-06 2023 Tk0.007643 Tk0.00755846 Tk0.00768574 Tk0.00760893 - -
Jun-05 2023 Tk0.00760948 Tk0.00701692 Tk0.00825501 Tk0.00714424 Tk16,822 -
Jun-04 2023 Tk0.00714424 Tk0.00714424 Tk0.00714424 Tk0.00714424 - -

Historical and market price analysis of Meland.ai (MELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 558 days, from day 10-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.