Market Cap AU$3.75T 6.25%
Volume 24h AU$205.69B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Meland.ai MELD

Meland.ai (MELD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-18 2023 AU$0.00011058 AU$0.00011058 AU$0.00011058 AU$0.00011058 - -
Jun-17 2023 AU$0.00011058 AU$0.00011058 AU$0.00011058 AU$0.00011058 - -
Jun-16 2023 AU$0.00011058 AU$0.00011058 AU$0.00011058 AU$0.00011058 - -
Jun-15 2023 AU$0.00011058 AU$0.00011058 AU$0.00011058 AU$0.00011058 - -
Jun-14 2023 AU$0.00011058 AU$0.00011058 AU$0.00011058 AU$0.00011058 - -
Jun-13 2023 AU$0.00011058 AU$0.00011058 AU$0.00011058 AU$0.00011058 - -
Jun-12 2023 AU$0.00011058 AU$0.00010458 AU$0.00011287 AU$0.00011138 - -
Jun-11 2023 AU$0.00011146 AU$0.00011093 AU$0.00011377 AU$0.00011377 AU$2 -
Jun-10 2023 AU$0.00011377 AU$0.00011074 AU$0.00012408 AU$0.00012408 - -
Jun-09 2023 AU$0.00012409 AU$0.00009207 AU$0.0001242 AU$0.00009424 AU$213 -
Jun-08 2023 AU$0.00009424 AU$0.00009418 AU$0.00010573 AU$0.00010573 AU$6 -
Jun-07 2023 AU$0.00010573 AU$0.00010573 AU$0.00010573 AU$0.00010573 - -
Jun-06 2023 AU$0.00010573 AU$0.00010456 AU$0.00010632 AU$0.00010525 - -
Jun-05 2023 AU$0.00010526 AU$0.00009706 AU$0.00011419 AU$0.00009883 AU$233 -
Jun-04 2023 AU$0.00009883 AU$0.00009883 AU$0.00009883 AU$0.00009883 - -

Historical and market price analysis of Meland.ai (MELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 558 days, from day 10-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.