Market Cap RM11.62T 4.27%
Volume 24h RM692.03B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 8 Seconds ago
Meland.ai MELD

Meland.ai (MELD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-18 2023 RM0.00034621 RM0.00034621 RM0.00034621 RM0.00034621 - -
Jun-17 2023 RM0.00034621 RM0.00034621 RM0.00034621 RM0.00034621 - -
Jun-16 2023 RM0.00034621 RM0.00034621 RM0.00034621 RM0.00034621 - -
Jun-15 2023 RM0.00034621 RM0.00034621 RM0.00034621 RM0.00034621 - -
Jun-14 2023 RM0.00034621 RM0.00034621 RM0.00034621 RM0.00034621 - -
Jun-13 2023 RM0.00034621 RM0.00034621 RM0.00034621 RM0.00034621 - -
Jun-12 2023 RM0.00034621 RM0.00032743 RM0.00035337 RM0.00034871 - -
Jun-11 2023 RM0.00034897 RM0.00034729 RM0.00035618 RM0.00035618 RM5 -
Jun-10 2023 RM0.00035618 RM0.00034672 RM0.00038847 RM0.00038847 - -
Jun-09 2023 RM0.0003885 RM0.00028826 RM0.00038887 RM0.00029507 RM667 -
Jun-08 2023 RM0.00029505 RM0.00029487 RM0.00033101 RM0.00033101 RM19 -
Jun-07 2023 RM0.00033101 RM0.00033101 RM0.00033101 RM0.00033101 - -
Jun-06 2023 RM0.00033101 RM0.00032735 RM0.00033286 RM0.00032954 - -
Jun-05 2023 RM0.00032956 RM0.0003039 RM0.00035752 RM0.00030941 RM729 -
Jun-04 2023 RM0.00030941 RM0.00030941 RM0.00030941 RM0.00030941 - -

Historical and market price analysis of Meland.ai (MELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 558 days, from day 10-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.