Market Cap HK$19.21T 5.12%
Volume 24h HK$1.13T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 4 Seconds ago
Meland.ai MELD

Meland.ai (MELD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-18 2023 HK$0.00057061 HK$0.00057061 HK$0.00057061 HK$0.00057061 - -
Jun-17 2023 HK$0.00057061 HK$0.00057061 HK$0.00057061 HK$0.00057061 - -
Jun-16 2023 HK$0.00057061 HK$0.00057061 HK$0.00057061 HK$0.00057061 - -
Jun-15 2023 HK$0.00057061 HK$0.00057061 HK$0.00057061 HK$0.00057061 - -
Jun-14 2023 HK$0.00057061 HK$0.00057061 HK$0.00057061 HK$0.00057061 - -
Jun-13 2023 HK$0.00057061 HK$0.00057061 HK$0.00057061 HK$0.00057061 - -
Jun-12 2023 HK$0.00057061 HK$0.00053966 HK$0.00058242 HK$0.00057474 - -
Jun-11 2023 HK$0.00057517 HK$0.0005724 HK$0.00058705 HK$0.00058705 HK$8 -
Jun-10 2023 HK$0.00058705 HK$0.00057146 HK$0.00064026 HK$0.00064026 - -
Jun-09 2023 HK$0.00064032 HK$0.00047511 HK$0.00064092 HK$0.00048632 HK$1,099 -
Jun-08 2023 HK$0.0004863 HK$0.00048601 HK$0.00054556 HK$0.00054556 HK$32 -
Jun-07 2023 HK$0.00054556 HK$0.00054556 HK$0.00054556 HK$0.00054556 - -
Jun-06 2023 HK$0.00054556 HK$0.00053953 HK$0.00054861 HK$0.00054313 - -
Jun-05 2023 HK$0.00054317 HK$0.00050087 HK$0.00058925 HK$0.00050996 HK$1,201 -
Jun-04 2023 HK$0.00050996 HK$0.00050996 HK$0.00050996 HK$0.00050996 - -

Historical and market price analysis of Meland.ai (MELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 558 days, from day 10-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.