Market Cap Rp39,659.97T 5.95%
Volume 24h Rp2,363.59T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 36 Seconds ago
Meland.ai MELD

Meland.ai (MELD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-18 2023 Rp1.1663 Rp1.1663 Rp1.1663 Rp1.1663 - -
Jun-17 2023 Rp1.1663 Rp1.1663 Rp1.1663 Rp1.1663 - -
Jun-16 2023 Rp1.1663 Rp1.1663 Rp1.1663 Rp1.1663 - -
Jun-15 2023 Rp1.1663 Rp1.1663 Rp1.1663 Rp1.1663 - -
Jun-14 2023 Rp1.1663 Rp1.1663 Rp1.1663 Rp1.1663 - -
Jun-13 2023 Rp1.1663 Rp1.1663 Rp1.1663 Rp1.1663 - -
Jun-12 2023 Rp1.1663 Rp1.1031 Rp1.1905 Rp1.1748 - -
Jun-11 2023 Rp1.1756 Rp1.1700 Rp1.1999 Rp1.1999 Rp15,969 -
Jun-10 2023 Rp1.1999 Rp1.1680 Rp1.3087 Rp1.3087 - -
Jun-09 2023 Rp1.3088 Rp0.971156 Rp1.3100 Rp0.994 Rp2,245,838 -
Jun-08 2023 Rp0.994 Rp0.9934 Rp1.1151 Rp1.1151 Rp64,993 -
Jun-07 2023 Rp1.1151 Rp1.1151 Rp1.1151 Rp1.1151 - -
Jun-06 2023 Rp1.1151 Rp1.1028 Rp1.1214 Rp1.1101 - -
Jun-05 2023 Rp1.1102 Rp1.0238 Rp1.2044 Rp1.0423 Rp2,454,389 -
Jun-04 2023 Rp1.0423 Rp1.0423 Rp1.0423 Rp1.0423 - -

Historical and market price analysis of Meland.ai (MELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 558 days, from day 10-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.