Market Cap zł9.88T 4.22%
Volume 24h zł597.04B 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Meland.ai MELD

Meland.ai (MELD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-18 2023 zł0.00029363 zł0.00029363 zł0.00029363 zł0.00029363 - -
Jun-17 2023 zł0.00029363 zł0.00029363 zł0.00029363 zł0.00029363 - -
Jun-16 2023 zł0.00029363 zł0.00029363 zł0.00029363 zł0.00029363 - -
Jun-15 2023 zł0.00029363 zł0.00029363 zł0.00029363 zł0.00029363 - -
Jun-14 2023 zł0.00029363 zł0.00029363 zł0.00029363 zł0.00029363 - -
Jun-13 2023 zł0.00029363 zł0.00029363 zł0.00029363 zł0.00029363 - -
Jun-12 2023 zł0.00029363 zł0.00027771 zł0.00029971 zł0.00029576 - -
Jun-11 2023 zł0.00029598 zł0.00029456 zł0.0003021 zł0.0003021 zł4 -
Jun-10 2023 zł0.0003021 zł0.00029407 zł0.00032948 zł0.00032948 - -
Jun-09 2023 zł0.00032951 zł0.00024449 zł0.00032982 zł0.00025026 zł565 -
Jun-08 2023 zł0.00025025 zł0.0002501 zł0.00028075 zł0.00028075 zł16 -
Jun-07 2023 zł0.00028075 zł0.00028075 zł0.00028075 zł0.00028075 - -
Jun-06 2023 zł0.00028075 zł0.00027764 zł0.00028232 zł0.0002795 - -
Jun-05 2023 zł0.00027952 zł0.00025775 zł0.00030323 zł0.00026243 zł618 -
Jun-04 2023 zł0.00026243 zł0.00026243 zł0.00026243 zł0.00026243 - -

Historical and market price analysis of Meland.ai (MELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 558 days, from day 10-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.