Market Cap NZ$4.12T 6.14%
Volume 24h NZ$212.97B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Meland.ai MELD

Meland.ai (MELD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-18 2023 NZ$0.00012152 NZ$0.00012152 NZ$0.00012152 NZ$0.00012152 - -
Jun-17 2023 NZ$0.00012152 NZ$0.00012152 NZ$0.00012152 NZ$0.00012152 - -
Jun-16 2023 NZ$0.00012152 NZ$0.00012152 NZ$0.00012152 NZ$0.00012152 - -
Jun-15 2023 NZ$0.00012152 NZ$0.00012152 NZ$0.00012152 NZ$0.00012152 - -
Jun-14 2023 NZ$0.00012152 NZ$0.00012152 NZ$0.00012152 NZ$0.00012152 - -
Jun-13 2023 NZ$0.00012152 NZ$0.00012152 NZ$0.00012152 NZ$0.00012152 - -
Jun-12 2023 NZ$0.00012152 NZ$0.00011493 NZ$0.00012403 NZ$0.0001224 - -
Jun-11 2023 NZ$0.00012249 NZ$0.0001219 NZ$0.00012502 NZ$0.00012502 NZ$2 -
Jun-10 2023 NZ$0.00012502 NZ$0.0001217 NZ$0.00013635 NZ$0.00013635 - -
Jun-09 2023 NZ$0.00013636 NZ$0.00010118 NZ$0.00013649 NZ$0.00010357 NZ$234 -
Jun-08 2023 NZ$0.00010356 NZ$0.0001035 NZ$0.00011618 NZ$0.00011618 NZ$7 -
Jun-07 2023 NZ$0.00011618 NZ$0.00011618 NZ$0.00011618 NZ$0.00011618 - -
Jun-06 2023 NZ$0.00011618 NZ$0.0001149 NZ$0.00011683 NZ$0.00011567 - -
Jun-05 2023 NZ$0.00011567 NZ$0.00010667 NZ$0.00012549 NZ$0.0001086 NZ$256 -
Jun-04 2023 NZ$0.0001086 NZ$0.0001086 NZ$0.0001086 NZ$0.0001086 - -

Historical and market price analysis of Meland.ai (MELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 558 days, from day 10-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.