Market Cap CA$3.40T 6.36%
Volume 24h CA$206.24B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Meland.ai MELD

Meland.ai (MELD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-18 2023 CA$0.00009985 CA$0.00009985 CA$0.00009985 CA$0.00009985 - -
Jun-17 2023 CA$0.00009985 CA$0.00009985 CA$0.00009985 CA$0.00009985 - -
Jun-16 2023 CA$0.00009985 CA$0.00009985 CA$0.00009985 CA$0.00009985 - -
Jun-15 2023 CA$0.00009985 CA$0.00009985 CA$0.00009985 CA$0.00009985 - -
Jun-14 2023 CA$0.00009985 CA$0.00009985 CA$0.00009985 CA$0.00009985 - -
Jun-13 2023 CA$0.00009985 CA$0.00009985 CA$0.00009985 CA$0.00009985 - -
Jun-12 2023 CA$0.00009985 CA$0.00009444 CA$0.00010192 CA$0.00010058 - -
Jun-11 2023 CA$0.00010065 CA$0.00010017 CA$0.00010273 CA$0.00010273 CA$1 -
Jun-10 2023 CA$0.00010273 CA$0.0001 CA$0.00011204 CA$0.00011204 - -
Jun-09 2023 CA$0.00011205 CA$0.00008314 CA$0.00011216 CA$0.0000851 CA$192 -
Jun-08 2023 CA$0.0000851 CA$0.00008505 CA$0.00009547 CA$0.00009547 CA$6 -
Jun-07 2023 CA$0.00009547 CA$0.00009547 CA$0.00009547 CA$0.00009547 - -
Jun-06 2023 CA$0.00009547 CA$0.00009441 CA$0.000096 CA$0.00009504 - -
Jun-05 2023 CA$0.00009505 CA$0.00008765 CA$0.00010311 CA$0.00008924 CA$210 -
Jun-04 2023 CA$0.00008924 CA$0.00008924 CA$0.00008924 CA$0.00008924 - -

Historical and market price analysis of Meland.ai (MELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 558 days, from day 10-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.