Market Cap R45.79T 2.67%
Volume 24h R2.25T -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 Seconds ago
Meland.ai MELD

Meland.ai (MELD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-18 2023 R0.0013519 R0.0013519 R0.0013519 R0.0013519 - -
Jun-17 2023 R0.0013519 R0.0013519 R0.0013519 R0.0013519 - -
Jun-16 2023 R0.0013519 R0.0013519 R0.0013519 R0.0013519 - -
Jun-15 2023 R0.0013519 R0.0013519 R0.0013519 R0.0013519 - -
Jun-14 2023 R0.0013519 R0.0013519 R0.0013519 R0.0013519 - -
Jun-13 2023 R0.0013519 R0.0013519 R0.0013519 R0.0013519 - -
Jun-12 2023 R0.0013519 R0.00127858 R0.00137989 R0.00136169 - -
Jun-11 2023 R0.0013627 R0.00135615 R0.00139085 R0.00139085 R19 -
Jun-10 2023 R0.00139085 R0.00135392 R0.00151692 R0.00151692 - -
Jun-09 2023 R0.00151707 R0.00112564 R0.00151848 R0.0011522 R2,603 -
Jun-08 2023 R0.00115214 R0.00115146 R0.00129256 R0.00129256 R75 -
Jun-07 2023 R0.00129256 R0.00129256 R0.00129256 R0.00129256 - -
Jun-06 2023 R0.00129256 R0.00127827 R0.00129979 R0.0012868 - -
Jun-05 2023 R0.00128689 R0.00118668 R0.00139606 R0.00120821 R2,845 -
Jun-04 2023 R0.00120821 R0.00120821 R0.00120821 R0.00120821 - -

Historical and market price analysis of Meland.ai (MELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 558 days, from day 10-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.