Market Cap AR$2,183.88T 6.47%
Volume 24h AR$128.61T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Meland.ai MELD

Meland.ai (MELD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-18 2023 AR$0.064146 AR$0.064146 AR$0.064146 AR$0.064146 - -
Jun-17 2023 AR$0.064146 AR$0.064146 AR$0.064146 AR$0.064146 - -
Jun-16 2023 AR$0.064146 AR$0.064146 AR$0.064146 AR$0.064146 - -
Jun-15 2023 AR$0.064146 AR$0.064146 AR$0.064146 AR$0.064146 - -
Jun-14 2023 AR$0.064146 AR$0.064146 AR$0.064146 AR$0.064146 - -
Jun-13 2023 AR$0.064146 AR$0.064146 AR$0.064146 AR$0.064146 - -
Jun-12 2023 AR$0.064146 AR$0.060668 AR$0.065475 AR$0.064611 - -
Jun-11 2023 AR$0.064659 AR$0.064348 AR$0.065995 AR$0.065995 AR$878 -
Jun-10 2023 AR$0.065995 AR$0.064242 AR$0.071977 AR$0.071977 - -
Jun-09 2023 AR$0.071984 AR$0.053411 AR$0.072051 AR$0.054671 AR$123,516 -
Jun-08 2023 AR$0.054668 AR$0.054636 AR$0.061331 AR$0.061331 AR$3,574 -
Jun-07 2023 AR$0.061331 AR$0.061331 AR$0.061331 AR$0.061331 - -
Jun-06 2023 AR$0.061331 AR$0.060653 AR$0.061674 AR$0.061058 - -
Jun-05 2023 AR$0.061062 AR$0.056307 AR$0.066242 AR$0.057329 AR$134,986 -
Jun-04 2023 AR$0.057329 AR$0.057329 AR$0.057329 AR$0.057329 - -

Historical and market price analysis of Meland.ai (MELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 558 days, from day 10-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.