Market Cap CN¥17.95T 6.13%
Volume 24h CN¥933.85B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Meland.ai MELD

Meland.ai (MELD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-18 2023 CN¥0.00052861 CN¥0.00052861 CN¥0.00052861 CN¥0.00052861 - -
Jun-17 2023 CN¥0.00052861 CN¥0.00052861 CN¥0.00052861 CN¥0.00052861 - -
Jun-16 2023 CN¥0.00052861 CN¥0.00052861 CN¥0.00052861 CN¥0.00052861 - -
Jun-15 2023 CN¥0.00052861 CN¥0.00052861 CN¥0.00052861 CN¥0.00052861 - -
Jun-14 2023 CN¥0.00052861 CN¥0.00052861 CN¥0.00052861 CN¥0.00052861 - -
Jun-13 2023 CN¥0.00052861 CN¥0.00052861 CN¥0.00052861 CN¥0.00052861 - -
Jun-12 2023 CN¥0.00052861 CN¥0.00049994 CN¥0.00053955 CN¥0.00053244 - -
Jun-11 2023 CN¥0.00053283 CN¥0.00053027 CN¥0.00054384 CN¥0.00054384 CN¥7 -
Jun-10 2023 CN¥0.00054384 CN¥0.0005294 CN¥0.00059314 CN¥0.00059314 - -
Jun-09 2023 CN¥0.00059319 CN¥0.00044014 CN¥0.00059374 CN¥0.00045053 CN¥1,018 -
Jun-08 2023 CN¥0.0004505 CN¥0.00045023 CN¥0.00050541 CN¥0.00050541 CN¥29 -
Jun-07 2023 CN¥0.00050541 CN¥0.00050541 CN¥0.00050541 CN¥0.00050541 - -
Jun-06 2023 CN¥0.00050541 CN¥0.00049982 CN¥0.00050823 CN¥0.00050316 - -
Jun-05 2023 CN¥0.00050319 CN¥0.00046401 CN¥0.00054588 CN¥0.00047243 CN¥1,112 -
Jun-04 2023 CN¥0.00047243 CN¥0.00047243 CN¥0.00047243 CN¥0.00047243 - -

Historical and market price analysis of Meland.ai (MELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 558 days, from day 10-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.