Market Cap Bs.90.13T 6.09%
Volume 24h Bs.5.28T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Meland.ai MELD

Meland.ai (MELD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-18 2023 Bs.0.00266332 Bs.0.00266332 Bs.0.00266332 Bs.0.00266332 - -
Jun-17 2023 Bs.0.00266332 Bs.0.00266332 Bs.0.00266332 Bs.0.00266332 - -
Jun-16 2023 Bs.0.00266332 Bs.0.00266332 Bs.0.00266332 Bs.0.00266332 - -
Jun-15 2023 Bs.0.00266332 Bs.0.00266332 Bs.0.00266332 Bs.0.00266332 - -
Jun-14 2023 Bs.0.00266332 Bs.0.00266332 Bs.0.00266332 Bs.0.00266332 - -
Jun-13 2023 Bs.0.00266332 Bs.0.00266332 Bs.0.00266332 Bs.0.00266332 - -
Jun-12 2023 Bs.0.00266332 Bs.0.00251889 Bs.0.00271847 Bs.0.00268261 - -
Jun-11 2023 Bs.0.00268461 Bs.0.0026717 Bs.0.00274007 Bs.0.00274007 Bs.36 -
Jun-10 2023 Bs.0.00274007 Bs.0.0026673 Bs.0.00298843 Bs.0.00298843 - -
Jun-09 2023 Bs.0.00298872 Bs.0.00221759 Bs.0.00299149 Bs.0.00226991 Bs.5,128 -
Jun-08 2023 Bs.0.0022698 Bs.0.00226844 Bs.0.00254643 Bs.0.00254643 Bs.148 -
Jun-07 2023 Bs.0.00254643 Bs.0.00254643 Bs.0.00254643 Bs.0.00254643 - -
Jun-06 2023 Bs.0.00254643 Bs.0.00251826 Bs.0.00256067 Bs.0.00253508 - -
Jun-05 2023 Bs.0.00253526 Bs.0.00233784 Bs.0.00275034 Bs.0.00238026 Bs.5,604 -
Jun-04 2023 Bs.0.00238026 Bs.0.00238026 Bs.0.00238026 Bs.0.00238026 - -

Historical and market price analysis of Meland.ai (MELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 558 days, from day 10-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.