Market Cap CHF2.23T 4.48%
Volume 24h CHF134.19B 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Meland.ai MELD

Meland.ai (MELD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-18 2023 CHF0.00006609 CHF0.00006609 CHF0.00006609 CHF0.00006609 - -
Jun-17 2023 CHF0.00006609 CHF0.00006609 CHF0.00006609 CHF0.00006609 - -
Jun-16 2023 CHF0.00006609 CHF0.00006609 CHF0.00006609 CHF0.00006609 - -
Jun-15 2023 CHF0.00006609 CHF0.00006609 CHF0.00006609 CHF0.00006609 - -
Jun-14 2023 CHF0.00006609 CHF0.00006609 CHF0.00006609 CHF0.00006609 - -
Jun-13 2023 CHF0.00006609 CHF0.00006609 CHF0.00006609 CHF0.00006609 - -
Jun-12 2023 CHF0.00006609 CHF0.00006251 CHF0.00006746 CHF0.00006657 - -
Jun-11 2023 CHF0.00006662 CHF0.0000663 CHF0.00006799 CHF0.00006799 CHF1 -
Jun-10 2023 CHF0.00006799 CHF0.00006619 CHF0.00007416 CHF0.00007416 - -
Jun-09 2023 CHF0.00007417 CHF0.00005503 CHF0.00007423 CHF0.00005633 CHF127 -
Jun-08 2023 CHF0.00005632 CHF0.00005629 CHF0.00006319 CHF0.00006319 CHF4 -
Jun-07 2023 CHF0.00006319 CHF0.00006319 CHF0.00006319 CHF0.00006319 - -
Jun-06 2023 CHF0.00006319 CHF0.00006249 CHF0.00006354 CHF0.00006291 - -
Jun-05 2023 CHF0.00006291 CHF0.00005801 CHF0.00006825 CHF0.00005907 CHF139 -
Jun-04 2023 CHF0.00005907 CHF0.00005907 CHF0.00005907 CHF0.00005907 - -

Historical and market price analysis of Meland.ai (MELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 558 days, from day 10-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.