Cap Mercado MX$41.62T
0.07%
Volumen 24h MX$1.87T
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-18 2023 | MX$0.00123966 | MX$0.00123966 | MX$0.00123966 | MX$0.00123966 | - | - |
Jun-17 2023 | MX$0.00123966 | MX$0.00123966 | MX$0.00123966 | MX$0.00123966 | - | - |
Jun-16 2023 | MX$0.00123966 | MX$0.00123966 | MX$0.00123966 | MX$0.00123966 | - | - |
Jun-15 2023 | MX$0.00123966 | MX$0.00123966 | MX$0.00123966 | MX$0.00123966 | - | - |
Jun-14 2023 | MX$0.00123966 | MX$0.00123966 | MX$0.00123966 | MX$0.00123966 | - | - |
Jun-13 2023 | MX$0.00123966 | MX$0.00123966 | MX$0.00123966 | MX$0.00123966 | - | - |
Jun-12 2023 | MX$0.00123966 | MX$0.00117243 | MX$0.00126533 | MX$0.00124864 | - | - |
Jun-11 2023 | MX$0.00124957 | MX$0.00124356 | MX$0.00127539 | MX$0.00127539 | MX$17 | - |
Jun-10 2023 | MX$0.00127539 | MX$0.00124151 | MX$0.00139099 | MX$0.00139099 | - | - |
Jun-09 2023 | MX$0.00139112 | MX$0.00103219 | MX$0.00139241 | MX$0.00105655 | MX$2,387 | - |
Jun-08 2023 | MX$0.00105649 | MX$0.00105586 | MX$0.00118525 | MX$0.00118525 | MX$69 | - |
Jun-07 2023 | MX$0.00118525 | MX$0.00118525 | MX$0.00118525 | MX$0.00118525 | - | - |
Jun-06 2023 | MX$0.00118525 | MX$0.00117214 | MX$0.00119188 | MX$0.00117997 | - | - |
Jun-05 2023 | MX$0.00118006 | MX$0.00108816 | MX$0.00128016 | MX$0.00110791 | MX$2,609 | - |
Jun-04 2023 | MX$0.00110791 | MX$0.00110791 | MX$0.00110791 | MX$0.00110791 | - | - |
Análisis de precios históricos y de mercado de Meland.ai (MELD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 558 días, desde el día 25-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.