Market Cap MX$42.53T 0.37%
Volume 24h MX$1.92T -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Medicalveda MVEDA

Medicalveda (MVEDA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.068054 MX$0.068054 MX$0.069467 MX$0.069396 MX$11,427 -
Apr-25 2024 MX$0.069432 MX$0.06774 MX$0.070266 MX$0.069307 MX$10,731 -
Apr-24 2024 MX$0.068643 MX$0.061858 MX$0.070076 MX$0.068354 MX$15,206 -
Apr-23 2024 MX$0.068821 MX$0.068821 MX$0.074265 MX$0.072613 MX$78,086 -
Apr-22 2024 MX$0.072604 MX$0.07047 MX$0.072604 MX$0.070697 MX$41,004 -
Apr-21 2024 MX$0.070925 MX$0.06163 MX$0.0711 MX$0.064876 MX$12,275 -
Apr-20 2024 MX$0.065263 MX$0.061614 MX$0.066006 MX$0.064815 MX$15,251 -
Apr-19 2024 MX$0.064436 MX$0.055938 MX$0.067005 MX$0.066996 MX$20,553 -
Apr-18 2024 MX$0.071094 MX$0.061133 MX$0.071094 MX$0.066121 MX$40,576 -
Apr-17 2024 MX$0.066096 MX$0.065906 MX$0.0698 MX$0.069119 MX$150,437 -
Apr-16 2024 MX$0.069119 MX$0.064699 MX$0.083296 MX$0.064699 - -
Apr-15 2024 MX$0.064711 MX$0.064675 MX$0.066765 MX$0.064726 MX$8,232 -
Apr-14 2024 MX$0.064708 MX$0.063144 MX$0.08063 MX$0.080601 MX$10,729 -
Apr-13 2024 MX$0.080273 MX$0.070696 MX$0.090785 MX$0.076551 MX$30,449 -
Apr-12 2024 MX$0.090828 MX$0.08497 MX$0.094614 MX$0.094578 MX$51,042 -

Historical and market price analysis of Medicalveda (MVEDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1263 days, from day 11-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.