Market Cap R47.06T 2.07%
Volume 24h R2.00T -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 0 Seconds ago
Medicalveda MVEDA

Medicalveda (MVEDA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.072065 R0.067973 R0.074963 R0.074481 R15,285 -
Apr-26 2024 R0.074479 R0.074479 R0.076025 R0.075947 R12,506 -
Apr-25 2024 R0.075987 R0.074135 R0.0769 R0.07585 R11,744 -
Apr-24 2024 R0.075123 R0.067698 R0.076692 R0.074807 R16,642 -
Apr-23 2024 R0.075318 R0.075318 R0.081276 R0.079468 R85,457 -
Apr-22 2024 R0.079458 R0.077123 R0.079458 R0.077372 R44,875 -
Apr-21 2024 R0.077621 R0.067448 R0.077812 R0.071 R13,434 -
Apr-20 2024 R0.071424 R0.067431 R0.072237 R0.070934 R16,691 -
Apr-19 2024 R0.07052 R0.061219 R0.073331 R0.073321 R22,494 -
Apr-18 2024 R0.077806 R0.066904 R0.077806 R0.072363 R44,407 -
Apr-17 2024 R0.072336 R0.072128 R0.076389 R0.075644 R164,640 -
Apr-16 2024 R0.075644 R0.070807 R0.091159 R0.070807 - -
Apr-15 2024 R0.07082 R0.070781 R0.073068 R0.070836 R9,009 -
Apr-14 2024 R0.070816 R0.069105 R0.088242 R0.08821 R11,741 -
Apr-13 2024 R0.087851 R0.07737 R0.099356 R0.083778 R33,323 -

Historical and market price analysis of Medicalveda (MVEDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1264 days, from day 11-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.