Market Cap CA$3.39T -0.48%
Volume 24h CA$154.32B -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 38 Seconds ago
Medicalveda MVEDA

Medicalveda (MVEDA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.00542592 CA$0.00542592 CA$0.00553856 CA$0.00553286 CA$911 -
Apr-25 2024 CA$0.00553573 CA$0.00540087 CA$0.00560228 CA$0.00552575 CA$856 -
Apr-24 2024 CA$0.00547281 CA$0.0049319 CA$0.00558709 CA$0.00544982 CA$1,212 -
Apr-23 2024 CA$0.005487 CA$0.005487 CA$0.00592108 CA$0.00578937 CA$6,226 -
Apr-22 2024 CA$0.00578861 CA$0.00561853 CA$0.00578861 CA$0.00563662 CA$3,269 -
Apr-21 2024 CA$0.00565479 CA$0.00491369 CA$0.00566872 CA$0.00517247 CA$979 -
Apr-20 2024 CA$0.00520334 CA$0.00491246 CA$0.00526259 CA$0.00516762 CA$1,216 -
Apr-19 2024 CA$0.00513746 CA$0.00445987 CA$0.00534224 CA$0.00534154 CA$1,639 -
Apr-18 2024 CA$0.00566825 CA$0.00487405 CA$0.00566825 CA$0.00527173 CA$3,235 -
Apr-17 2024 CA$0.00526979 CA$0.00525463 CA$0.00556506 CA$0.0055108 CA$11,994 -
Apr-16 2024 CA$0.0055108 CA$0.00515842 CA$0.00664109 CA$0.00515842 - -
Apr-15 2024 CA$0.00515933 CA$0.00515647 CA$0.00532312 CA$0.00516052 CA$656 -
Apr-14 2024 CA$0.00515908 CA$0.00503439 CA$0.00642854 CA$0.00642624 CA$855 -
Apr-13 2024 CA$0.00640005 CA$0.00563651 CA$0.0072382 CA$0.00610332 CA$2,428 -
Apr-12 2024 CA$0.00724163 CA$0.00677457 CA$0.00754351 CA$0.00754061 CA$4,069 -

Historical and market price analysis of Medicalveda (MVEDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1263 days, from day 11-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.