Market Cap CN¥17.96T 0.37%
Volume 24h CN¥810.36B -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Medicalveda MVEDA

Medicalveda (MVEDA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.028735 CN¥0.028735 CN¥0.029331 CN¥0.029301 CN¥4,825 -
Apr-25 2024 CN¥0.029316 CN¥0.028602 CN¥0.029669 CN¥0.029263 CN¥4,531 -
Apr-24 2024 CN¥0.028983 CN¥0.026118 CN¥0.029588 CN¥0.028861 CN¥6,421 -
Apr-23 2024 CN¥0.029058 CN¥0.029058 CN¥0.031357 CN¥0.030659 CN¥32,971 -
Apr-22 2024 CN¥0.030655 CN¥0.029755 CN¥0.030655 CN¥0.029851 CN¥17,313 -
Apr-21 2024 CN¥0.029947 CN¥0.026022 CN¥0.030021 CN¥0.027392 CN¥5,183 -
Apr-20 2024 CN¥0.027556 CN¥0.026015 CN¥0.02787 CN¥0.027367 CN¥6,440 -
Apr-19 2024 CN¥0.027207 CN¥0.023619 CN¥0.028292 CN¥0.028288 CN¥8,678 -
Apr-18 2024 CN¥0.030018 CN¥0.025812 CN¥0.030018 CN¥0.027918 CN¥17,133 -
Apr-17 2024 CN¥0.027908 CN¥0.027828 CN¥0.029472 CN¥0.029184 CN¥63,520 -
Apr-16 2024 CN¥0.029184 CN¥0.027318 CN¥0.03517 CN¥0.027318 - -
Apr-15 2024 CN¥0.027323 CN¥0.027308 CN¥0.02819 CN¥0.027329 CN¥3,476 -
Apr-14 2024 CN¥0.027322 CN¥0.026661 CN¥0.034044 CN¥0.034032 CN¥4,530 -
Apr-13 2024 CN¥0.033894 CN¥0.02985 CN¥0.038332 CN¥0.032322 CN¥12,856 -
Apr-12 2024 CN¥0.038351 CN¥0.035877 CN¥0.039949 CN¥0.039934 CN¥21,552 -

Historical and market price analysis of Medicalveda (MVEDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1263 days, from day 11-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.