Market Cap zł10.10T 2.37%
Volume 24h zł424.97B -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Medicalveda MVEDA

Medicalveda (MVEDA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.015477 zł0.014598 zł0.0161 zł0.015996 zł3,283 -
Apr-26 2024 zł0.015996 zł0.015996 zł0.016328 zł0.016311 zł2,686 -
Apr-25 2024 zł0.01632 zł0.015922 zł0.016516 zł0.01629 zł2,522 -
Apr-24 2024 zł0.016134 zł0.014539 zł0.016471 zł0.016066 zł3,574 -
Apr-23 2024 zł0.016176 zł0.016176 zł0.017456 zł0.017067 zł18,354 -
Apr-22 2024 zł0.017065 zł0.016564 zł0.017065 zł0.016617 zł9,638 -
Apr-21 2024 zł0.016671 zł0.014486 zł0.016712 zł0.015249 zł2,885 -
Apr-20 2024 zł0.01534 zł0.014482 zł0.015514 zł0.015234 zł3,585 -
Apr-19 2024 zł0.015145 zł0.013148 zł0.015749 zł0.015747 zł4,831 -
Apr-18 2024 zł0.01671 zł0.014369 zł0.01671 zł0.015541 zł9,537 -
Apr-17 2024 zł0.015536 zł0.015491 zł0.016406 zł0.016246 zł35,360 -
Apr-16 2024 zł0.016246 zł0.015207 zł0.019578 zł0.015207 - -
Apr-15 2024 zł0.01521 zł0.015201 zł0.015693 zł0.015213 zł1,935 -
Apr-14 2024 zł0.015209 zł0.014842 zł0.018952 zł0.018945 zł2,522 -
Apr-13 2024 zł0.018868 zł0.016617 zł0.021339 zł0.017993 zł7,157 -

Historical and market price analysis of Medicalveda (MVEDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1264 days, from day 11-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.