Market Cap AU$3.80T -0%
Volume 24h AU$171.95B -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Medicalveda MVEDA

Medicalveda (MVEDA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.00606962 AU$0.00606962 AU$0.00619562 AU$0.00618925 AU$1,019 -
Apr-25 2024 AU$0.00619246 AU$0.0060416 AU$0.0062669 AU$0.0061813 AU$957 -
Apr-24 2024 AU$0.00612208 AU$0.005517 AU$0.00624991 AU$0.00609636 AU$1,356 -
Apr-23 2024 AU$0.00613794 AU$0.00613794 AU$0.00662353 AU$0.00647619 AU$6,964 -
Apr-22 2024 AU$0.00647534 AU$0.00628509 AU$0.00647534 AU$0.00630532 AU$3,657 -
Apr-21 2024 AU$0.00632564 AU$0.00549662 AU$0.00634123 AU$0.0057861 AU$1,095 -
Apr-20 2024 AU$0.00582064 AU$0.00549525 AU$0.00588691 AU$0.00578068 AU$1,360 -
Apr-19 2024 AU$0.00574694 AU$0.00498896 AU$0.00597602 AU$0.00597524 AU$1,833 -
Apr-18 2024 AU$0.0063407 AU$0.00545228 AU$0.0063407 AU$0.00589714 AU$3,619 -
Apr-17 2024 AU$0.00589498 AU$0.00587802 AU$0.00622527 AU$0.00616457 AU$13,417 -
Apr-16 2024 AU$0.00616457 AU$0.00577038 AU$0.00742895 AU$0.00577039 - -
Apr-15 2024 AU$0.0057714 AU$0.0057682 AU$0.00595463 AU$0.00577273 AU$734 -
Apr-14 2024 AU$0.00577112 AU$0.00563165 AU$0.00719119 AU$0.00718861 AU$957 -
Apr-13 2024 AU$0.00715932 AU$0.00630519 AU$0.0080969 AU$0.00682739 AU$2,716 -
Apr-12 2024 AU$0.00810074 AU$0.00757826 AU$0.00843843 AU$0.00843519 AU$4,552 -

Historical and market price analysis of Medicalveda (MVEDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1263 days, from day 11-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.