Market Cap HK$19.23T -1.48%
Volume 24h HK$849.41B -36.17%
BTC % 50.6% -0.53%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
Medicalveda MVEDA

Medicalveda (MVEDA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.031046 HK$0.031046 HK$0.03169 HK$0.031658 HK$5,213 -
Apr-25 2024 HK$0.031674 HK$0.030903 HK$0.032055 HK$0.031617 HK$4,896 -
Apr-24 2024 HK$0.031314 HK$0.028219 HK$0.031968 HK$0.031183 HK$6,937 -
Apr-23 2024 HK$0.031395 HK$0.031395 HK$0.033879 HK$0.033125 HK$35,622 -
Apr-22 2024 HK$0.033121 HK$0.032148 HK$0.033121 HK$0.032251 HK$18,706 -
Apr-21 2024 HK$0.032355 HK$0.028115 HK$0.032435 HK$0.029596 HK$5,600 -
Apr-20 2024 HK$0.029772 HK$0.028108 HK$0.030111 HK$0.029568 HK$6,958 -
Apr-19 2024 HK$0.029395 HK$0.025518 HK$0.030567 HK$0.030563 HK$9,376 -
Apr-18 2024 HK$0.032432 HK$0.027888 HK$0.032432 HK$0.030164 HK$18,511 -
Apr-17 2024 HK$0.030153 HK$0.030066 HK$0.031842 HK$0.031531 HK$68,629 -
Apr-16 2024 HK$0.031531 HK$0.029515 HK$0.037999 HK$0.029515 - -
Apr-15 2024 HK$0.02952 HK$0.029504 HK$0.030458 HK$0.029527 HK$3,755 -
Apr-14 2024 HK$0.029519 HK$0.028806 HK$0.036783 HK$0.03677 HK$4,894 -
Apr-13 2024 HK$0.03662 HK$0.032251 HK$0.041415 HK$0.034922 HK$13,890 -
Apr-12 2024 HK$0.041435 HK$0.038763 HK$0.043162 HK$0.043146 HK$23,285 -

Historical and market price analysis of Medicalveda (MVEDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1263 days, from day 11-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.