Market Cap AR$2,182.26T 2.02%
Volume 24h AR$93.85T -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Medicalveda MVEDA

Medicalveda (MVEDA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$3.3611 AR$3.1702 AR$3.4962 AR$3.4738 AR$712,890 -
Apr-26 2024 AR$3.4737 AR$3.4737 AR$3.5458 AR$3.5421 AR$583,284 -
Apr-25 2024 AR$3.5440 AR$3.4576 AR$3.5866 AR$3.5376 AR$547,761 -
Apr-24 2024 AR$3.5037 AR$3.1574 AR$3.5769 AR$3.4890 AR$776,167 -
Apr-23 2024 AR$3.5128 AR$3.5128 AR$3.7907 AR$3.7064 AR$3,985,732 -
Apr-22 2024 AR$3.7059 AR$3.5970 AR$3.7059 AR$3.6086 AR$2,092,953 -
Apr-21 2024 AR$3.6202 AR$3.1457 AR$3.6291 AR$3.3114 AR$626,552 -
Apr-20 2024 AR$3.3312 AR$3.1450 AR$3.3691 AR$3.3083 AR$778,480 -
Apr-19 2024 AR$3.2890 AR$2.8552 AR$3.4201 AR$3.4197 AR$1,049,100 -
Apr-18 2024 AR$3.6288 AR$3.1204 AR$3.6288 AR$3.3750 AR$2,071,144 -
Apr-17 2024 AR$3.3737 AR$3.3640 AR$3.5628 AR$3.5280 AR$7,678,780 -
Apr-16 2024 AR$3.5280 AR$3.3024 AR$4.2516 AR$3.3024 - -
Apr-15 2024 AR$3.3030 AR$3.3012 AR$3.4079 AR$3.3038 AR$420,196 -
Apr-14 2024 AR$3.3028 AR$3.2230 AR$4.1156 AR$4.1141 AR$547,617 -
Apr-13 2024 AR$4.0973 AR$3.6085 AR$4.6339 AR$3.9074 AR$1,554,188 -

Historical and market price analysis of Medicalveda (MVEDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1264 days, from day 11-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.