Market Cap Tk276.40T 2.43%
Volume 24h Tk11.49T -23.5%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Medicalveda MVEDA

Medicalveda (MVEDA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk0.422192 Tk0.398215 Tk0.439168 Tk0.436344 Tk89,546 -
Apr-26 2024 Tk0.436334 Tk0.436334 Tk0.445392 Tk0.444934 Tk73,266 -
Apr-25 2024 Tk0.445165 Tk0.43432 Tk0.450516 Tk0.444362 Tk68,804 -
Apr-24 2024 Tk0.440105 Tk0.396607 Tk0.449295 Tk0.438256 Tk97,494 -
Apr-23 2024 Tk0.441245 Tk0.441245 Tk0.476153 Tk0.465561 Tk500,646 -
Apr-22 2024 Tk0.4655 Tk0.451823 Tk0.4655 Tk0.453278 Tk262,895 -
Apr-21 2024 Tk0.454739 Tk0.395142 Tk0.455859 Tk0.415952 Tk78,701 -
Apr-20 2024 Tk0.418435 Tk0.395043 Tk0.423199 Tk0.415562 Tk97,785 -
Apr-19 2024 Tk0.413137 Tk0.358647 Tk0.429605 Tk0.429549 Tk131,777 -
Apr-18 2024 Tk0.455821 Tk0.391954 Tk0.455821 Tk0.423935 Tk260,156 -
Apr-17 2024 Tk0.423779 Tk0.42256 Tk0.447523 Tk0.44316 Tk964,529 -
Apr-16 2024 Tk0.44316 Tk0.414822 Tk0.534054 Tk0.414823 - -
Apr-15 2024 Tk0.414896 Tk0.414665 Tk0.428067 Tk0.414991 Tk52,781 -
Apr-14 2024 Tk0.414875 Tk0.404849 Tk0.516961 Tk0.516776 Tk68,786 -
Apr-13 2024 Tk0.51467 Tk0.453269 Tk0.582071 Tk0.490808 Tk195,221 -

Historical and market price analysis of Medicalveda (MVEDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1264 days, from day 11-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.