Market Cap NZ$4.19T 0.34%
Volume 24h NZ$190.29B -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Medicalveda MVEDA

Medicalveda (MVEDA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.00667771 NZ$0.00667771 NZ$0.00681634 NZ$0.00680933 NZ$1,121 -
Apr-25 2024 NZ$0.00681286 NZ$0.00664688 NZ$0.00689476 NZ$0.00680058 NZ$1,053 -
Apr-24 2024 NZ$0.00673542 NZ$0.00606972 NZ$0.00687606 NZ$0.00670712 NZ$1,492 -
Apr-23 2024 NZ$0.00675288 NZ$0.00675288 NZ$0.00728711 NZ$0.00712501 NZ$7,662 -
Apr-22 2024 NZ$0.00712408 NZ$0.00691476 NZ$0.00712408 NZ$0.00693703 NZ$4,023 -
Apr-21 2024 NZ$0.00695938 NZ$0.0060473 NZ$0.00697653 NZ$0.00636579 NZ$1,204 -
Apr-20 2024 NZ$0.00640378 NZ$0.0060458 NZ$0.0064767 NZ$0.00635982 NZ$1,497 -
Apr-19 2024 NZ$0.00632271 NZ$0.00548879 NZ$0.00657473 NZ$0.00657387 NZ$2,017 -
Apr-18 2024 NZ$0.00697595 NZ$0.00599852 NZ$0.00697595 NZ$0.00648795 NZ$3,981 -
Apr-17 2024 NZ$0.00648557 NZ$0.00646691 NZ$0.00684895 NZ$0.00678217 NZ$14,761 -
Apr-16 2024 NZ$0.00678217 NZ$0.00634849 NZ$0.00817323 NZ$0.0063485 - -
Apr-15 2024 NZ$0.00634962 NZ$0.00634609 NZ$0.0065512 NZ$0.00635108 NZ$808 -
Apr-14 2024 NZ$0.00634931 NZ$0.00619586 NZ$0.00791164 NZ$0.00790881 NZ$1,053 -
Apr-13 2024 NZ$0.00787658 NZ$0.00693688 NZ$0.00890809 NZ$0.00751139 NZ$2,988 -
Apr-12 2024 NZ$0.00891232 NZ$0.0083375 NZ$0.00928384 NZ$0.00928027 NZ$5,008 -

Historical and market price analysis of Medicalveda (MVEDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1263 days, from day 11-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.