Market Cap Bs.89.98T -0.15%
Volume 24h Bs.4.11T -19.62%
BTC % 50.29% -0.83%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 3 Seconds ago
Medicalveda MVEDA

Medicalveda (MVEDA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.144269 Bs.0.144269 Bs.0.147264 Bs.0.147112 Bs.24,225 -
Apr-25 2024 Bs.0.147189 Bs.0.143603 Bs.0.148958 Bs.0.146923 Bs.22,749 -
Apr-24 2024 Bs.0.145516 Bs.0.131134 Bs.0.148554 Bs.0.144904 Bs.32,235 -
Apr-23 2024 Bs.0.145893 Bs.0.145893 Bs.0.157435 Bs.0.153933 Bs.165,533 -
Apr-22 2024 Bs.0.153912 Bs.0.14939 Bs.0.153912 Bs.0.149871 Bs.86,924 -
Apr-21 2024 Bs.0.150354 Bs.0.130649 Bs.0.150725 Bs.0.13753 Bs.26,022 -
Apr-20 2024 Bs.0.138351 Bs.0.130617 Bs.0.139926 Bs.0.137401 Bs.32,331 -
Apr-19 2024 Bs.0.136599 Bs.0.118583 Bs.0.142044 Bs.0.142025 Bs.43,571 -
Apr-18 2024 Bs.0.150712 Bs.0.129595 Bs.0.150712 Bs.0.140169 Bs.86,018 -
Apr-17 2024 Bs.0.140118 Bs.0.139715 Bs.0.147968 Bs.0.146526 Bs.318,911 -
Apr-16 2024 Bs.0.146526 Bs.0.137156 Bs.0.176579 Bs.0.137156 - -
Apr-15 2024 Bs.0.137181 Bs.0.137104 Bs.0.141536 Bs.0.137212 Bs.17,451 -
Apr-14 2024 Bs.0.137174 Bs.0.133859 Bs.0.170927 Bs.0.170866 Bs.22,743 -
Apr-13 2024 Bs.0.17017 Bs.0.149868 Bs.0.192455 Bs.0.16228 Bs.64,548 -
Apr-12 2024 Bs.0.192547 Bs.0.180128 Bs.0.200573 Bs.0.200496 Bs.108,203 -

Historical and market price analysis of Medicalveda (MVEDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1263 days, from day 11-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.