Market Cap CHF2.28T 0.93%
Volume 24h CHF94.66B -22.18%
BTC % 50.18% -1.29%
ETH % 15.98% 3.31%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Medicalveda MVEDA

Medicalveda (MVEDA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.0036283 CHF0.0036283 CHF0.00370363 CHF0.00369982 CHF609 -
Apr-25 2024 CHF0.00370173 CHF0.00361155 CHF0.00374623 CHF0.00369506 CHF572 -
Apr-24 2024 CHF0.00365966 CHF0.00329796 CHF0.00373608 CHF0.00364428 CHF811 -
Apr-23 2024 CHF0.00366914 CHF0.00366914 CHF0.00395942 CHF0.00387134 CHF4,163 -
Apr-22 2024 CHF0.00387083 CHF0.0037571 CHF0.00387083 CHF0.0037692 CHF2,186 -
Apr-21 2024 CHF0.00378135 CHF0.00328577 CHF0.00379067 CHF0.00345882 CHF654 -
Apr-20 2024 CHF0.00347946 CHF0.00328495 CHF0.00351908 CHF0.00345558 CHF813 -
Apr-19 2024 CHF0.00343541 CHF0.00298231 CHF0.00357235 CHF0.00357188 CHF1,096 -
Apr-18 2024 CHF0.00379035 CHF0.00325927 CHF0.00379035 CHF0.0035252 CHF2,163 -
Apr-17 2024 CHF0.0035239 CHF0.00351377 CHF0.00372135 CHF0.00368506 CHF8,020 -
Apr-16 2024 CHF0.00368506 CHF0.00344942 CHF0.00444089 CHF0.00344943 - -
Apr-15 2024 CHF0.00345003 CHF0.00344812 CHF0.00355956 CHF0.00345083 CHF439 -
Apr-14 2024 CHF0.00344987 CHF0.00336649 CHF0.00429875 CHF0.00429721 CHF572 -
Apr-13 2024 CHF0.0042797 CHF0.00376912 CHF0.00484017 CHF0.00408128 CHF1,623 -
Apr-12 2024 CHF0.00484247 CHF0.00453014 CHF0.00504433 CHF0.00504239 CHF2,721 -

Historical and market price analysis of Medicalveda (MVEDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1263 days, from day 11-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.