Market Cap CL$2,381.80T 2.65%
Volume 24h CL$99.80T -21.98%
BTC % 50.09% -1.07%
ETH % 16.11% 3.6%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Medicalveda MVEDA

Medicalveda (MVEDA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$3.6391 CL$3.4325 CL$3.7855 CL$3.7611 CL$771,862 -
Apr-26 2024 CL$3.7610 CL$3.7610 CL$3.8391 CL$3.8352 CL$631,534 -
Apr-25 2024 CL$3.8372 CL$3.7437 CL$3.8833 CL$3.8302 CL$593,073 -
Apr-24 2024 CL$3.7935 CL$3.4186 CL$3.8728 CL$3.7776 CL$840,373 -
Apr-23 2024 CL$3.8034 CL$3.8034 CL$4.1043 CL$4.0130 CL$4,315,439 -
Apr-22 2024 CL$4.0124 CL$3.8945 CL$4.0124 CL$3.9071 CL$2,266,087 -
Apr-21 2024 CL$3.9197 CL$3.4060 CL$3.9293 CL$3.5854 CL$678,382 -
Apr-20 2024 CL$3.6067 CL$3.4051 CL$3.6478 CL$3.5820 CL$842,878 -
Apr-19 2024 CL$3.5611 CL$3.0914 CL$3.7030 CL$3.7025 CL$1,135,884 -
Apr-18 2024 CL$3.9290 CL$3.3785 CL$3.9290 CL$3.6542 CL$2,242,474 -
Apr-17 2024 CL$3.6528 CL$3.6423 CL$3.8575 CL$3.8199 CL$8,313,984 -
Apr-16 2024 CL$3.8199 CL$3.5756 CL$4.6034 CL$3.5756 - -
Apr-15 2024 CL$3.5762 CL$3.5743 CL$3.6898 CL$3.5771 CL$454,956 -
Apr-14 2024 CL$3.5761 CL$3.4896 CL$4.4560 CL$4.4544 CL$592,917 -
Apr-13 2024 CL$4.4363 CL$3.9070 CL$5.017 CL$4.2306 CL$1,682,754 -

Historical and market price analysis of Medicalveda (MVEDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1264 days, from day 11-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.