Cap Mercado MX$40.85T
0.37%
Volumen 24h MX$2.16T
-1.61%
BTC % 50.57%
-0.53%
ETH % 14.9%
-0.06%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$0.060587 | MX$0.058796 | MX$0.062123 | MX$0.058796 | MX$9,772 | - |
May-07 2024 | MX$0.058803 | MX$0.058803 | MX$0.062436 | MX$0.062216 | MX$10,739 | - |
May-06 2024 | MX$0.06217 | MX$0.061975 | MX$0.064346 | MX$0.064312 | MX$26,179 | - |
May-05 2024 | MX$0.064314 | MX$0.064277 | MX$0.064342 | MX$0.064318 | MX$7,720 | - |
May-04 2024 | MX$0.064312 | MX$0.064283 | MX$0.064327 | MX$0.064327 | MX$2,769 | - |
May-03 2024 | MX$0.06435 | MX$0.064328 | MX$0.067578 | MX$0.065809 | MX$29,256 | - |
May-02 2024 | MX$0.065705 | MX$0.059527 | MX$0.066483 | MX$0.059527 | MX$16,429 | - |
May-01 2024 | MX$0.059505 | MX$0.058563 | MX$0.065349 | MX$0.065345 | MX$9,186 | - |
Apr-30 2024 | MX$0.065339 | MX$0.058692 | MX$0.065349 | MX$0.06069 | MX$5,568 | - |
Apr-29 2024 | MX$0.060657 | MX$0.060657 | MX$0.061987 | MX$0.060966 | MX$2,715 | - |
Apr-28 2024 | MX$0.06091 | MX$0.059233 | MX$0.064412 | MX$0.064412 | MX$6,466 | - |
Apr-27 2024 | MX$0.064413 | MX$0.060755 | MX$0.067003 | MX$0.066572 | MX$13,662 | - |
Apr-26 2024 | MX$0.06657 | MX$0.06657 | MX$0.067952 | MX$0.067882 | MX$11,178 | - |
Apr-25 2024 | MX$0.067918 | MX$0.066263 | MX$0.068734 | MX$0.067795 | MX$10,497 | - |
Apr-24 2024 | MX$0.067146 | MX$0.060509 | MX$0.068548 | MX$0.066863 | MX$14,874 | - |
Análisis de precios históricos y de mercado de Medicalveda (MVEDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1275 días, desde el día 11-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.78585 MXN.