Cap Mercado £1.92T
0.68%
Volumen 24h £54.92B
BTC % 50.56%
0.04%
ETH % 14.73%
0.13%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-11 2024 | £0.00289316 | £0.00289316 | £0.00289316 | £0.00289316 | - | - |
May-10 2024 | £0.00289316 | £0.00289316 | £0.00289316 | £0.00289316 | - | - |
May-09 2024 | £0.00289316 | £0.00289316 | £0.00289355 | £0.00289336 | - | - |
May-08 2024 | £0.00289348 | £0.00280795 | £0.00296684 | £0.00280795 | £467 | - |
May-07 2024 | £0.00280826 | £0.00280826 | £0.00298177 | £0.00297126 | £513 | - |
May-06 2024 | £0.00296905 | £0.00295974 | £0.00307296 | £0.00307135 | £1,250 | - |
May-05 2024 | £0.00307145 | £0.00306971 | £0.00307278 | £0.00307163 | £369 | - |
May-04 2024 | £0.00307136 | £0.00306998 | £0.00307207 | £0.00307207 | £132 | - |
May-03 2024 | £0.00307316 | £0.00307214 | £0.00322735 | £0.00314285 | £1,397 | - |
May-02 2024 | £0.0031379 | £0.00284284 | £0.00317505 | £0.00284284 | £785 | - |
May-01 2024 | £0.00284177 | £0.0027968 | £0.0031209 | £0.00312071 | £439 | - |
Apr-30 2024 | £0.0031204 | £0.00280299 | £0.00312089 | £0.0028984 | £266 | - |
Apr-29 2024 | £0.00289679 | £0.00289679 | £0.00296032 | £0.00291158 | £130 | - |
Apr-28 2024 | £0.00290889 | £0.00282882 | £0.00307616 | £0.00307613 | £309 | - |
Apr-27 2024 | £0.00307616 | £0.00290147 | £0.00319986 | £0.00317928 | £652 | - |
Análisis de precios históricos y de mercado de Medicalveda (MVEDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1278 días, desde el día 11-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.