Cap Mercado €2.27T
1.66%
Volumen 24h €118.29B
-1.85%
BTC % 50.55%
0.11%
ETH % 14.84%
-0.94%
Monedas
27.052
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.00334981 | €0.00334981 | €0.00335027 | €0.00335005 | - | - |
May-08 2024 | €0.00335019 | €0.00325115 | €0.00343512 | €0.00325115 | €540 | - |
May-07 2024 | €0.00325151 | €0.00325151 | €0.00345241 | €0.00344025 | €594 | - |
May-06 2024 | €0.00343769 | €0.0034269 | €0.003558 | €0.00355613 | €1,448 | - |
May-05 2024 | €0.00355625 | €0.00355423 | €0.00355779 | €0.00355645 | €427 | - |
May-04 2024 | €0.00355614 | €0.00355454 | €0.00355696 | €0.00355696 | €153 | - |
May-03 2024 | €0.00355823 | €0.00355705 | €0.00373675 | €0.00363892 | €1,618 | - |
May-02 2024 | €0.00363319 | €0.00329155 | €0.00367619 | €0.00329155 | €908 | - |
May-01 2024 | €0.00329032 | €0.00323824 | €0.0036135 | €0.00361328 | €508 | - |
Apr-30 2024 | €0.00361292 | €0.00324541 | €0.00361349 | €0.00335588 | €308 | - |
Apr-29 2024 | €0.00335402 | €0.00335402 | €0.00342758 | €0.00337114 | €150 | - |
Apr-28 2024 | €0.00336803 | €0.00327532 | €0.0035617 | €0.00356166 | €358 | - |
Apr-27 2024 | €0.0035617 | €0.00335943 | €0.00370492 | €0.0036811 | €755 | - |
Apr-26 2024 | €0.00368101 | €0.00368101 | €0.00375743 | €0.00375356 | €618 | - |
Apr-25 2024 | €0.00375551 | €0.00366402 | €0.00380065 | €0.00374874 | €580 | - |
Análisis de precios históricos y de mercado de Medicalveda (MVEDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1276 días, desde el día 11-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92817 EUR.