Market Cap Bs.93.55T 3.22%
Volume 24h Bs.3.70T -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Medicalchain MTN

Medicalchain (MTN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.037589 Bs.0.035065 Bs.0.045014 Bs.0.037257 Bs.1,085,400 -
May-03 2024 Bs.0.048162 Bs.0.036817 Bs.0.048199 Bs.0.039743 Bs.726,894 -
May-02 2024 Bs.0.039823 Bs.0.037426 Bs.0.049568 Bs.0.037426 Bs.1,030,696 -
May-01 2024 Bs.0.037297 Bs.0.036989 Bs.0.042189 Bs.0.03829 Bs.438,840 -
Apr-30 2024 Bs.0.035469 Bs.0.035454 Bs.0.043562 Bs.0.043562 Bs.831,468 -
Apr-29 2024 Bs.0.042546 Bs.0.034721 Bs.0.042546 Bs.0.035801 Bs.880,998 -
Apr-28 2024 Bs.0.035754 Bs.0.03482 Bs.0.036036 Bs.0.03482 Bs.725,675 -
Apr-27 2024 Bs.0.034712 Bs.0.0346 Bs.0.035102 Bs.0.034816 Bs.806,460 -
Apr-26 2024 Bs.0.034744 Bs.0.034677 Bs.0.035348 Bs.0.03524 Bs.833,815 -
Apr-25 2024 Bs.0.035299 Bs.0.035246 Bs.0.037224 Bs.0.036071 Bs.474,224 -
Apr-24 2024 Bs.0.035028 Bs.0.035028 Bs.0.036719 Bs.0.036533 Bs.788,247 -
Apr-23 2024 Bs.0.036184 Bs.0.036094 Bs.0.038816 Bs.0.037889 Bs.867,619 -
Apr-22 2024 Bs.0.037826 Bs.0.037826 Bs.0.040872 Bs.0.040475 Bs.356,884 -
Apr-21 2024 Bs.0.03652 Bs.0.034584 Bs.0.043676 Bs.0.036385 Bs.688,539 -
Apr-20 2024 Bs.0.036387 Bs.0.034523 Bs.0.037531 Bs.0.037046 Bs.536,718 -

Historical and market price analysis of Medicalchain (MTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2280 days, from day 02-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.