Cap Mercado Bs.89.02T
-2.02%
Volumen 24h Bs.4.36T
-30.86%
BTC % 50.73%
-0.19%
ETH % 15.63%
1.59%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.0.034662 | Bs.0.034595 | Bs.0.035264 | Bs.0.035157 | Bs.831,843 | - |
Apr-25 2024 | Bs.0.035215 | Bs.0.035163 | Bs.0.037136 | Bs.0.035985 | Bs.473,103 | - |
Apr-24 2024 | Bs.0.034945 | Bs.0.034945 | Bs.0.036632 | Bs.0.036446 | Bs.786,382 | - |
Apr-23 2024 | Bs.0.036099 | Bs.0.036009 | Bs.0.038724 | Bs.0.037799 | Bs.865,567 | - |
Apr-22 2024 | Bs.0.037736 | Bs.0.037736 | Bs.0.040775 | Bs.0.040379 | Bs.356,040 | - |
Apr-21 2024 | Bs.0.036434 | Bs.0.034502 | Bs.0.043573 | Bs.0.036299 | Bs.686,910 | - |
Apr-20 2024 | Bs.0.036301 | Bs.0.034442 | Bs.0.037442 | Bs.0.036958 | Bs.535,448 | - |
Apr-19 2024 | Bs.0.036906 | Bs.0.035222 | Bs.0.037332 | Bs.0.035921 | Bs.472,054 | - |
Apr-18 2024 | Bs.0.034734 | Bs.0.032899 | Bs.0.035727 | Bs.0.033187 | Bs.538,695 | - |
Apr-17 2024 | Bs.0.033131 | Bs.0.032712 | Bs.0.033966 | Bs.0.032712 | Bs.497,106 | - |
Apr-16 2024 | Bs.0.032753 | Bs.0.032745 | Bs.0.03352 | Bs.0.032879 | Bs.442,053 | - |
Apr-15 2024 | Bs.0.032972 | Bs.0.032523 | Bs.0.034349 | Bs.0.032523 | Bs.597,858 | - |
Apr-14 2024 | Bs.0.031567 | Bs.0.031545 | Bs.0.034115 | Bs.0.033936 | Bs.490,612 | - |
Apr-13 2024 | Bs.0.034174 | Bs.0.033876 | Bs.0.036612 | Bs.0.035407 | Bs.339,231 | - |
Apr-12 2024 | Bs.0.035318 | Bs.0.03516 | Bs.0.03671 | Bs.0.036548 | Bs.641,274 | - |
Análisis de precios históricos y de mercado de Medicalchain (MTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2272 días, desde el día 06-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.