Cap Mercado NZ$4.12T
-2.27%
Volumen 24h NZ$207.98B
-28.46%
BTC % 50.72%
-0.09%
ETH % 15.53%
1.03%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.0016044 | NZ$0.00160129 | NZ$0.00163228 | NZ$0.0016273 | NZ$38,503 | - |
Apr-25 2024 | NZ$0.00163 | NZ$0.00162758 | NZ$0.00171892 | NZ$0.00166565 | NZ$21,898 | - |
Apr-24 2024 | NZ$0.00161749 | NZ$0.00161749 | NZ$0.0016956 | NZ$0.00168698 | NZ$36,399 | - |
Apr-23 2024 | NZ$0.00167089 | NZ$0.00166674 | NZ$0.0017924 | NZ$0.00174962 | NZ$40,064 | - |
Apr-22 2024 | NZ$0.00174669 | NZ$0.00174669 | NZ$0.00188736 | NZ$0.00186903 | NZ$16,480 | - |
Apr-21 2024 | NZ$0.00168641 | NZ$0.00159698 | NZ$0.00201684 | NZ$0.00168015 | NZ$31,795 | - |
Apr-20 2024 | NZ$0.00168026 | NZ$0.00159419 | NZ$0.00173306 | NZ$0.00171067 | NZ$24,784 | - |
Apr-19 2024 | NZ$0.00170826 | NZ$0.0016303 | NZ$0.00172801 | NZ$0.00166267 | NZ$21,850 | - |
Apr-18 2024 | NZ$0.00160772 | NZ$0.0015228 | NZ$0.00165371 | NZ$0.00153614 | NZ$24,934 | - |
Apr-17 2024 | NZ$0.00153352 | NZ$0.00151413 | NZ$0.00157219 | NZ$0.00151413 | NZ$23,009 | - |
Apr-16 2024 | NZ$0.00151605 | NZ$0.00151569 | NZ$0.00155154 | NZ$0.00152186 | NZ$20,461 | - |
Apr-15 2024 | NZ$0.00152617 | NZ$0.0015054 | NZ$0.00158992 | NZ$0.0015054 | NZ$27,673 | - |
Apr-14 2024 | NZ$0.00146112 | NZ$0.00146014 | NZ$0.0015791 | NZ$0.0015708 | NZ$22,709 | - |
Apr-13 2024 | NZ$0.0015818 | NZ$0.00156804 | NZ$0.00169466 | NZ$0.0016389 | NZ$15,702 | - |
Apr-12 2024 | NZ$0.00163477 | NZ$0.00162743 | NZ$0.00169919 | NZ$0.00169169 | NZ$29,682 | - |
Análisis de precios históricos y de mercado de Medicalchain (MTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2272 días, desde el día 06-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.