Cap Mercado HK$19.16T
-2.03%
Volumen 24h HK$998.55B
-25.55%
BTC % 50.66%
-0.15%
ETH % 15.57%
1.34%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.00745927 | HK$0.0074448 | HK$0.00758889 | HK$0.00756574 | HK$179,010 | - |
Apr-25 2024 | HK$0.0075783 | HK$0.00756705 | HK$0.00799168 | HK$0.00774402 | HK$101,810 | - |
Apr-24 2024 | HK$0.00752014 | HK$0.00752014 | HK$0.00788328 | HK$0.00784322 | HK$169,227 | - |
Apr-23 2024 | HK$0.00776841 | HK$0.00774911 | HK$0.00833333 | HK$0.00813442 | HK$186,267 | - |
Apr-22 2024 | HK$0.00812081 | HK$0.00812081 | HK$0.00877482 | HK$0.00868958 | HK$76,619 | - |
Apr-21 2024 | HK$0.00784054 | HK$0.00742479 | HK$0.00937679 | HK$0.00781144 | HK$147,821 | - |
Apr-20 2024 | HK$0.00781197 | HK$0.00741182 | HK$0.00805746 | HK$0.00795334 | HK$115,227 | - |
Apr-19 2024 | HK$0.00794213 | HK$0.00757967 | HK$0.00803393 | HK$0.0077302 | HK$101,584 | - |
Apr-18 2024 | HK$0.00747472 | HK$0.00707987 | HK$0.00768852 | HK$0.00714189 | HK$115,926 | - |
Apr-17 2024 | HK$0.00712975 | HK$0.00703956 | HK$0.0073095 | HK$0.00703956 | HK$106,976 | - |
Apr-16 2024 | HK$0.00704849 | HK$0.00704683 | HK$0.00721352 | HK$0.00707553 | HK$95,128 | - |
Apr-15 2024 | HK$0.00709556 | HK$0.006999 | HK$0.00739192 | HK$0.006999 | HK$128,657 | - |
Apr-14 2024 | HK$0.00679314 | HK$0.00678857 | HK$0.00734164 | HK$0.00730306 | HK$105,578 | - |
Apr-13 2024 | HK$0.00735421 | HK$0.00729022 | HK$0.0078789 | HK$0.00761968 | HK$73,002 | - |
Apr-12 2024 | HK$0.00760048 | HK$0.00756632 | HK$0.00789996 | HK$0.00786509 | HK$138,000 | - |
Análisis de precios históricos y de mercado de Medicalchain (MTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2272 días, desde el día 06-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.