Market Cap HK$19.87T 3.26%
Volume 24h HK$787.27B -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Medicalchain MTN

Medicalchain (MTN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00805373 HK$0.00751294 HK$0.00964456 HK$0.00798257 HK$232,554 -
May-03 2024 HK$0.010319 HK$0.00788847 HK$0.010327 HK$0.00851523 HK$155,741 -
May-02 2024 HK$0.00853245 HK$0.0080189 HK$0.01062 HK$0.0080189 HK$220,833 -
May-01 2024 HK$0.00799114 HK$0.00792513 HK$0.00903932 HK$0.00820396 HK$94,024 -
Apr-30 2024 HK$0.0075996 HK$0.00759635 HK$0.00933347 HK$0.00933347 HK$178,147 -
Apr-29 2024 HK$0.0091158 HK$0.0074392 HK$0.0091158 HK$0.00767059 HK$188,759 -
Apr-28 2024 HK$0.00766065 HK$0.00746052 HK$0.00772109 HK$0.00746052 HK$155,480 -
Apr-27 2024 HK$0.00743727 HK$0.00741331 HK$0.00752097 HK$0.00745955 HK$172,789 -
Apr-26 2024 HK$0.00744427 HK$0.00742982 HK$0.00757362 HK$0.00755052 HK$178,650 -
Apr-25 2024 HK$0.00756305 HK$0.00755182 HK$0.0079756 HK$0.00772844 HK$101,605 -
Apr-24 2024 HK$0.00750501 HK$0.00750501 HK$0.00786742 HK$0.00782744 HK$168,887 -
Apr-23 2024 HK$0.00775278 HK$0.00773352 HK$0.00831657 HK$0.00811805 HK$185,893 -
Apr-22 2024 HK$0.00810447 HK$0.00810447 HK$0.00875716 HK$0.00867209 HK$76,465 -
Apr-21 2024 HK$0.00782477 HK$0.00740985 HK$0.00935792 HK$0.00779573 HK$147,524 -
Apr-20 2024 HK$0.00779625 HK$0.0073969 HK$0.00804125 HK$0.00793734 HK$114,995 -

Historical and market price analysis of Medicalchain (MTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2280 days, from day 02-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.