Market Cap RM11.94T 2.4%
Volume 24h RM520.15B -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Medicalchain MTN

Medicalchain (MTN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00488629 RM0.00455819 RM0.00585147 RM0.00484312 RM141,093 -
May-03 2024 RM0.00626071 RM0.00478603 RM0.00626557 RM0.00516629 RM94,490 -
May-02 2024 RM0.00517674 RM0.00486516 RM0.00644347 RM0.00486516 RM133,982 -
May-01 2024 RM0.00484832 RM0.00480827 RM0.00548427 RM0.00497744 RM57,046 -
Apr-30 2024 RM0.00461077 RM0.0046088 RM0.00566273 RM0.00566273 RM108,084 -
Apr-29 2024 RM0.00553066 RM0.00451345 RM0.00553066 RM0.00465384 RM114,523 -
Apr-28 2024 RM0.00464781 RM0.00452639 RM0.00468448 RM0.00452639 RM94,332 -
Apr-27 2024 RM0.00451228 RM0.00449774 RM0.00456306 RM0.0045258 RM104,833 -
Apr-26 2024 RM0.00451652 RM0.00450776 RM0.00459501 RM0.00458099 RM108,389 -
Apr-25 2024 RM0.00458859 RM0.00458178 RM0.00483889 RM0.00468894 RM61,645 -
Apr-24 2024 RM0.00455338 RM0.00455338 RM0.00477326 RM0.004749 RM102,466 -
Apr-23 2024 RM0.0047037 RM0.00469202 RM0.00504576 RM0.00492532 RM112,783 -
Apr-22 2024 RM0.00491708 RM0.00491708 RM0.00531308 RM0.00526146 RM46,392 -
Apr-21 2024 RM0.00474738 RM0.00449565 RM0.00567756 RM0.00472976 RM89,504 -
Apr-20 2024 RM0.00473008 RM0.00448779 RM0.00487872 RM0.00481568 RM69,769 -

Historical and market price analysis of Medicalchain (MTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2280 days, from day 02-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.