Market Cap CN¥18.42T 3.64%
Volume 24h CN¥749.99B -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Medicalchain MTN

Medicalchain (MTN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00746057 CN¥0.00695961 CN¥0.00893424 CN¥0.00739466 CN¥215,426 -
May-03 2024 CN¥0.00955908 CN¥0.00730748 CN¥0.00956649 CN¥0.00788808 CN¥144,271 -
May-02 2024 CN¥0.00790404 CN¥0.0074283 CN¥0.00983812 CN¥0.0074283 CN¥204,569 -
May-01 2024 CN¥0.00740259 CN¥0.00734144 CN¥0.00837357 CN¥0.00759973 CN¥87,099 -
Apr-30 2024 CN¥0.00703989 CN¥0.00703688 CN¥0.00864606 CN¥0.00864606 CN¥165,027 -
Apr-29 2024 CN¥0.00844442 CN¥0.0068913 CN¥0.00844442 CN¥0.00710565 CN¥174,857 -
Apr-28 2024 CN¥0.00709644 CN¥0.00691105 CN¥0.00715243 CN¥0.00691105 CN¥144,029 -
Apr-27 2024 CN¥0.00688951 CN¥0.00686731 CN¥0.00696705 CN¥0.00691016 CN¥160,063 -
Apr-26 2024 CN¥0.00689599 CN¥0.00688261 CN¥0.00701582 CN¥0.00699442 CN¥165,492 -
Apr-25 2024 CN¥0.00700603 CN¥0.00699563 CN¥0.0073882 CN¥0.00715924 CN¥94,122 -
Apr-24 2024 CN¥0.00695227 CN¥0.00695227 CN¥0.00728798 CN¥0.00725094 CN¥156,448 -
Apr-23 2024 CN¥0.00718178 CN¥0.00716394 CN¥0.00770405 CN¥0.00752015 CN¥172,202 -
Apr-22 2024 CN¥0.00750757 CN¥0.00750757 CN¥0.00811219 CN¥0.00803339 CN¥70,833 -
Apr-21 2024 CN¥0.00724847 CN¥0.00686411 CN¥0.00866871 CN¥0.00722157 CN¥136,658 -
Apr-20 2024 CN¥0.00722206 CN¥0.00685212 CN¥0.00744901 CN¥0.00735275 CN¥106,526 -

Historical and market price analysis of Medicalchain (MTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2280 days, from day 02-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.