Market Cap AR$2,234.12T 3.26%
Volume 24h AR$88.50T -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Medicalchain MTN

Medicalchain (MTN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.905349 AR$0.844557 AR$1.0841 AR$0.89735 AR$26,142,182 -
May-03 2024 AR$1.1600 AR$0.886771 AR$1.1609 AR$0.957228 AR$17,507,448 -
May-02 2024 AR$0.959164 AR$0.901433 AR$1.1938 AR$0.901433 AR$24,824,623 -
May-01 2024 AR$0.898313 AR$0.890892 AR$1.0161 AR$0.922236 AR$10,569,580 -
Apr-30 2024 AR$0.854298 AR$0.853933 AR$1.0492 AR$1.0492 AR$20,026,163 -
Apr-29 2024 AR$1.0247 AR$0.836267 AR$1.0247 AR$0.862279 AR$21,219,105 -
Apr-28 2024 AR$0.861161 AR$0.838664 AR$0.867955 AR$0.838664 AR$17,478,091 -
Apr-27 2024 AR$0.83605 AR$0.833356 AR$0.845459 AR$0.838555 AR$19,423,819 -
Apr-26 2024 AR$0.836837 AR$0.835213 AR$0.851378 AR$0.848781 AR$20,082,689 -
Apr-25 2024 AR$0.850189 AR$0.848927 AR$0.896566 AR$0.868782 AR$11,421,832 -
Apr-24 2024 AR$0.843665 AR$0.843665 AR$0.884405 AR$0.87991 AR$18,985,149 -
Apr-23 2024 AR$0.871518 AR$0.869353 AR$0.934895 AR$0.912579 AR$20,896,853 -
Apr-22 2024 AR$0.911053 AR$0.911053 AR$0.984424 AR$0.974861 AR$8,595,658 -
Apr-21 2024 AR$0.87961 AR$0.832968 AR$1.0519 AR$0.876345 AR$16,583,654 -
Apr-20 2024 AR$0.876405 AR$0.831513 AR$0.903945 AR$0.892265 AR$12,927,000 -

Historical and market price analysis of Medicalchain (MTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2280 days, from day 02-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.