Market Cap R47.05T 3.45%
Volume 24h R2.04T -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 30 Seconds ago
Medicalchain MTN

Medicalchain (MTN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.01908 R0.017799 R0.022849 R0.018911 R550,950 -
May-03 2024 R0.024447 R0.018688 R0.024466 R0.020173 R368,972 -
May-02 2024 R0.020214 R0.018997 R0.02516 R0.018997 R523,182 -
May-01 2024 R0.018932 R0.018775 R0.021415 R0.019436 R222,755 -
Apr-30 2024 R0.018004 R0.017996 R0.022112 R0.022112 R422,054 -
Apr-29 2024 R0.021596 R0.017624 R0.021596 R0.018172 R447,195 -
Apr-28 2024 R0.018149 R0.017674 R0.018292 R0.017674 R368,353 -
Apr-27 2024 R0.017619 R0.017563 R0.017818 R0.017672 R409,359 -
Apr-26 2024 R0.017636 R0.017602 R0.017942 R0.017888 R423,245 -
Apr-25 2024 R0.017917 R0.017891 R0.018895 R0.018309 R240,717 -
Apr-24 2024 R0.01778 R0.01778 R0.018638 R0.018544 R400,114 -
Apr-23 2024 R0.018367 R0.018321 R0.019703 R0.019232 R440,404 -
Apr-22 2024 R0.0192 R0.0192 R0.020746 R0.020545 R181,155 -
Apr-21 2024 R0.018537 R0.017554 R0.02217 R0.018469 R349,503 -
Apr-20 2024 R0.01847 R0.017524 R0.01905 R0.018804 R272,438 -

Historical and market price analysis of Medicalchain (MTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2280 days, from day 02-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.