Market Cap zł10.26T 2.89%
Volume 24h zł395.86B -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Medicalchain MTN

Medicalchain (MTN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00414432 zł0.00386604 zł0.00496294 zł0.0041077 zł119,668 -
May-03 2024 zł0.00531003 zł0.00405928 zł0.00531415 zł0.0043818 zł80,142 -
May-02 2024 zł0.00439066 zł0.0041264 zł0.00546504 zł0.0041264 zł113,637 -
May-01 2024 zł0.00411211 zł0.00407814 zł0.00465149 zł0.00422162 zł48,383 -
Apr-30 2024 zł0.00391063 zł0.00390896 zł0.00480285 zł0.00480285 zł91,672 -
Apr-29 2024 zł0.00469084 zł0.00382809 zł0.00469084 zł0.00394716 zł97,133 -
Apr-28 2024 zł0.00394205 zł0.00383907 zł0.00397315 zł0.00383907 zł80,008 -
Apr-27 2024 zł0.0038271 zł0.00381477 zł0.00387017 zł0.00383857 zł88,914 -
Apr-26 2024 zł0.0038307 zł0.00382327 zł0.00389726 zł0.00388537 zł91,930 -
Apr-25 2024 zł0.00389182 zł0.00388605 zł0.00410412 zł0.00397693 zł52,285 -
Apr-24 2024 zł0.00386196 zł0.00386196 zł0.00404845 zł0.00402787 zł86,906 -
Apr-23 2024 zł0.00398945 zł0.00397954 zł0.00427957 zł0.00417742 zł95,657 -
Apr-22 2024 zł0.00417043 zł0.00417043 zł0.00450629 zł0.00446252 zł39,347 -
Apr-21 2024 zł0.0040265 zł0.00381299 zł0.00481544 zł0.00401155 zł75,913 -
Apr-20 2024 zł0.00401183 zł0.00380633 zł0.0041379 zł0.00408443 zł59,175 -

Historical and market price analysis of Medicalchain (MTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2280 days, from day 02-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.