Market Cap CL$2,370.07T 2.24%
Volume 24h CL$102.36T -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 12 Seconds ago
Medicalchain MTN

Medicalchain (MTN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.971367 CL$0.906143 CL$1.1632 CL$0.962785 CL$28,048,487 -
May-03 2024 CL$1.2445 CL$0.951435 CL$1.2455 CL$1.0270 CL$18,784,103 -
May-02 2024 CL$1.0291 CL$0.967166 CL$1.2809 CL$0.967166 CL$26,634,851 -
May-01 2024 CL$0.963819 CL$0.955856 CL$1.0902 CL$0.989486 CL$11,340,321 -
Apr-30 2024 CL$0.916594 CL$0.916203 CL$1.1257 CL$1.1257 CL$21,486,484 -
Apr-29 2024 CL$1.0994 CL$0.897248 CL$1.0994 CL$0.925156 CL$22,766,416 -
Apr-28 2024 CL$0.923958 CL$0.89982 CL$0.931247 CL$0.89982 CL$18,752,605 -
Apr-27 2024 CL$0.897015 CL$0.894125 CL$0.907111 CL$0.899703 CL$20,840,217 -
Apr-26 2024 CL$0.897859 CL$0.896117 CL$0.913461 CL$0.910674 CL$21,547,131 -
Apr-25 2024 CL$0.912186 CL$0.910832 CL$0.961944 CL$0.932134 CL$12,254,719 -
Apr-24 2024 CL$0.905186 CL$0.905186 CL$0.948897 CL$0.944074 CL$20,369,558 -
Apr-23 2024 CL$0.935069 CL$0.932747 CL$1.0030 CL$0.979125 CL$22,420,665 -
Apr-22 2024 CL$0.977487 CL$0.977487 CL$1.0562 CL$1.0459 CL$9,222,459 -
Apr-21 2024 CL$0.943752 CL$0.893709 CL$1.1286 CL$0.940249 CL$17,792,945 -
Apr-20 2024 CL$0.940313 CL$0.892147 CL$0.969862 CL$0.957329 CL$13,869,645 -

Historical and market price analysis of Medicalchain (MTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2280 days, from day 02-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.