Market Cap NZ$4.23T 3.41%
Volume 24h NZ$179.64B -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 9 Seconds ago
Medicalchain MTN

Medicalchain (MTN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00171482 NZ$0.00159967 NZ$0.00205354 NZ$0.00169967 NZ$49,516 -
May-03 2024 NZ$0.00219716 NZ$0.00167963 NZ$0.00219887 NZ$0.00181308 NZ$33,161 -
May-02 2024 NZ$0.00181675 NZ$0.0017074 NZ$0.0022613 NZ$0.0017074 NZ$47,020 -
May-01 2024 NZ$0.00170149 NZ$0.00168744 NZ$0.00192467 NZ$0.0017468 NZ$20,020 -
Apr-30 2024 NZ$0.00161812 NZ$0.00161743 NZ$0.0019873 NZ$0.0019873 NZ$37,932 -
Apr-29 2024 NZ$0.00194096 NZ$0.00158397 NZ$0.00194096 NZ$0.00163324 NZ$40,191 -
Apr-28 2024 NZ$0.00163112 NZ$0.00158851 NZ$0.00164399 NZ$0.00158851 NZ$33,105 -
Apr-27 2024 NZ$0.00158356 NZ$0.00157846 NZ$0.00160138 NZ$0.0015883 NZ$36,791 -
Apr-26 2024 NZ$0.00158505 NZ$0.00158197 NZ$0.00161259 NZ$0.00160767 NZ$38,039 -
Apr-25 2024 NZ$0.00161034 NZ$0.00160795 NZ$0.00169818 NZ$0.00164556 NZ$21,634 -
Apr-24 2024 NZ$0.00159798 NZ$0.00159798 NZ$0.00167515 NZ$0.00166664 NZ$35,960 -
Apr-23 2024 NZ$0.00165074 NZ$0.00164664 NZ$0.00177078 NZ$0.00172851 NZ$39,581 -
Apr-22 2024 NZ$0.00172562 NZ$0.00172562 NZ$0.00186459 NZ$0.00184648 NZ$16,281 -
Apr-21 2024 NZ$0.00166607 NZ$0.00157772 NZ$0.00199251 NZ$0.00165988 NZ$31,411 -
Apr-20 2024 NZ$0.00166 NZ$0.00157497 NZ$0.00171216 NZ$0.00169004 NZ$24,485 -

Historical and market price analysis of Medicalchain (MTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2280 days, from day 02-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.