Market Cap MX$43.57T 3.73%
Volume 24h MX$1.74T -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Medicalchain MTN

Medicalchain (MTN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.017496 MX$0.016321 MX$0.020952 MX$0.017341 MX$505,209 -
May-03 2024 MX$0.022417 MX$0.017137 MX$0.022434 MX$0.018498 MX$338,339 -
May-02 2024 MX$0.018536 MX$0.01742 MX$0.023071 MX$0.01742 MX$479,746 -
May-01 2024 MX$0.01736 MX$0.017216 MX$0.019637 MX$0.017822 MX$204,262 -
Apr-30 2024 MX$0.016509 MX$0.016502 MX$0.020276 MX$0.020276 MX$387,014 -
Apr-29 2024 MX$0.019803 MX$0.016161 MX$0.019803 MX$0.016663 MX$410,068 -
Apr-28 2024 MX$0.016642 MX$0.016207 MX$0.016773 MX$0.016207 MX$337,771 -
Apr-27 2024 MX$0.016157 MX$0.016104 MX$0.016338 MX$0.016205 MX$375,373 -
Apr-26 2024 MX$0.016172 MX$0.01614 MX$0.016453 MX$0.016403 MX$388,106 -
Apr-25 2024 MX$0.01643 MX$0.016405 MX$0.017326 MX$0.016789 MX$220,732 -
Apr-24 2024 MX$0.016304 MX$0.016304 MX$0.017091 MX$0.017004 MX$366,896 -
Apr-23 2024 MX$0.016842 MX$0.0168 MX$0.018067 MX$0.017635 MX$403,840 -
Apr-22 2024 MX$0.017606 MX$0.017606 MX$0.019024 MX$0.018839 MX$166,115 -
Apr-21 2024 MX$0.016998 MX$0.016097 MX$0.020329 MX$0.016935 MX$320,486 -
Apr-20 2024 MX$0.016936 MX$0.016069 MX$0.017469 MX$0.017243 MX$249,820 -

Historical and market price analysis of Medicalchain (MTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2280 days, from day 02-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.