Cap Mercado MX$41.99T
-2.14%
Volumen 24h MX$2.19T
-25.72%
BTC % 50.64%
-0.13%
ETH % 15.55%
1.09%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.016351 | MX$0.016319 | MX$0.016635 | MX$0.016584 | MX$392,398 | - |
Apr-25 2024 | MX$0.016611 | MX$0.016587 | MX$0.017518 | MX$0.016975 | MX$223,173 | - |
Apr-24 2024 | MX$0.016484 | MX$0.016484 | MX$0.01728 | MX$0.017192 | MX$370,953 | - |
Apr-23 2024 | MX$0.017028 | MX$0.016986 | MX$0.018267 | MX$0.017831 | MX$408,307 | - |
Apr-22 2024 | MX$0.017801 | MX$0.017801 | MX$0.019234 | MX$0.019047 | MX$167,952 | - |
Apr-21 2024 | MX$0.017186 | MX$0.016275 | MX$0.020554 | MX$0.017123 | MX$324,030 | - |
Apr-20 2024 | MX$0.017124 | MX$0.016247 | MX$0.017662 | MX$0.017434 | MX$252,582 | - |
Apr-19 2024 | MX$0.017409 | MX$0.016614 | MX$0.01761 | MX$0.016944 | MX$222,678 | - |
Apr-18 2024 | MX$0.016384 | MX$0.015519 | MX$0.016853 | MX$0.015655 | MX$254,114 | - |
Apr-17 2024 | MX$0.015628 | MX$0.015431 | MX$0.016022 | MX$0.015431 | MX$234,496 | - |
Apr-16 2024 | MX$0.01545 | MX$0.015446 | MX$0.015812 | MX$0.015509 | MX$208,526 | - |
Apr-15 2024 | MX$0.015553 | MX$0.015342 | MX$0.016203 | MX$0.015342 | MX$282,022 | - |
Apr-14 2024 | MX$0.01489 | MX$0.01488 | MX$0.016093 | MX$0.016008 | MX$231,432 | - |
Apr-13 2024 | MX$0.01612 | MX$0.01598 | MX$0.01727 | MX$0.016702 | MX$160,023 | - |
Apr-12 2024 | MX$0.01666 | MX$0.016585 | MX$0.017317 | MX$0.01724 | MX$302,503 | - |
Análisis de precios históricos y de mercado de Medicalchain (MTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2272 días, desde el día 06-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.