Cap Mercado R$12.52T
-1.88%
Volumen 24h R$644.15B
-26.04%
BTC % 50.69%
-0.03%
ETH % 15.57%
1.47%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-26 2024 | R$0.00487508 | R$0.00486563 | R$0.0049598 | R$0.00494467 | R$116,994 | - |
Apr-25 2024 | R$0.00495287 | R$0.00494552 | R$0.00522304 | R$0.00506119 | R$66,539 | - |
Apr-24 2024 | R$0.00491487 | R$0.00491487 | R$0.0051522 | R$0.00512602 | R$110,600 | - |
Apr-23 2024 | R$0.00507712 | R$0.00506451 | R$0.00544633 | R$0.00531633 | R$121,737 | - |
Apr-22 2024 | R$0.00530744 | R$0.00530744 | R$0.00573487 | R$0.00567916 | R$50,075 | - |
Apr-21 2024 | R$0.00512427 | R$0.00485255 | R$0.0061283 | R$0.00510525 | R$96,610 | - |
Apr-20 2024 | R$0.00510559 | R$0.00484407 | R$0.00526603 | R$0.00519799 | R$75,308 | - |
Apr-19 2024 | R$0.00519066 | R$0.00495377 | R$0.00525066 | R$0.00505215 | R$66,392 | - |
Apr-18 2024 | R$0.00488518 | R$0.00462712 | R$0.00502491 | R$0.00466765 | R$75,764 | - |
Apr-17 2024 | R$0.00465972 | R$0.00460078 | R$0.0047772 | R$0.00460078 | R$69,915 | - |
Apr-16 2024 | R$0.00460661 | R$0.00460553 | R$0.00471447 | R$0.00462429 | R$62,172 | - |
Apr-15 2024 | R$0.00463737 | R$0.00457427 | R$0.00483107 | R$0.00457427 | R$84,085 | - |
Apr-14 2024 | R$0.00443973 | R$0.00443674 | R$0.0047982 | R$0.00477299 | R$69,002 | - |
Apr-13 2024 | R$0.00480642 | R$0.0047646 | R$0.00514934 | R$0.00497992 | R$47,711 | - |
Apr-12 2024 | R$0.00496737 | R$0.00494505 | R$0.0051631 | R$0.00514031 | R$90,192 | - |
Análisis de precios históricos y de mercado de Medicalchain (MTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2272 días, desde el día 06-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.