Market Cap CA$3.51T 3.07%
Volume 24h CA$136.88B -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Medicalchain MTN

Medicalchain (MTN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00140934 CA$0.00131471 CA$0.00168773 CA$0.00139689 CA$40,695 -
May-03 2024 CA$0.00180576 CA$0.00138042 CA$0.00180716 CA$0.0014901 CA$27,254 -
May-02 2024 CA$0.00149312 CA$0.00140325 CA$0.00185848 CA$0.00140325 CA$38,644 -
May-01 2024 CA$0.00139839 CA$0.00138684 CA$0.00158181 CA$0.00143563 CA$16,454 -
Apr-30 2024 CA$0.00132987 CA$0.0013293 CA$0.00163329 CA$0.00163329 CA$31,175 -
Apr-29 2024 CA$0.0015952 CA$0.0013018 CA$0.0015952 CA$0.0013423 CA$33,032 -
Apr-28 2024 CA$0.00134056 CA$0.00130554 CA$0.00135113 CA$0.00130554 CA$27,208 -
Apr-27 2024 CA$0.00130147 CA$0.00129727 CA$0.00131611 CA$0.00130537 CA$30,237 -
Apr-26 2024 CA$0.00130269 CA$0.00130016 CA$0.00132533 CA$0.00132128 CA$31,262 -
Apr-25 2024 CA$0.00132348 CA$0.00132151 CA$0.00139567 CA$0.00135242 CA$17,780 -
Apr-24 2024 CA$0.00131332 CA$0.00131332 CA$0.00137674 CA$0.00136974 CA$29,554 -
Apr-23 2024 CA$0.00135668 CA$0.00135331 CA$0.00145534 CA$0.0014206 CA$32,530 -
Apr-22 2024 CA$0.00141822 CA$0.00141822 CA$0.00153244 CA$0.00151755 CA$13,381 -
Apr-21 2024 CA$0.00136927 CA$0.00129667 CA$0.00163757 CA$0.00136419 CA$25,816 -
Apr-20 2024 CA$0.00136429 CA$0.0012944 CA$0.00140716 CA$0.00138897 CA$20,123 -

Historical and market price analysis of Medicalchain (MTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2280 days, from day 02-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.